Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Fin Galicia ADR (NQ: GGAL )

46.24 -0.86 (-1.83%)
Streaming Delayed Price Updated: 11:59 AM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2012 5.828 5.950 5.652 5.920 480,771 +0.18(+3.07%)
Jan 30, 2012 5.751 5.797 5.560 5.743 605,401 -0.18(-3.10%)
Jan 27, 2012 6.218 6.218 5.858 5.927 586,940 -0.35(-5.61%)
Jan 26, 2012 6.264 6.516 6.234 6.279 1,057,159 +0.14(+2.24%)
Jan 25, 2012 6.065 6.203 5.598 6.142 544,948 +0.07(+1.13%)
Jan 24, 2012 6.019 6.119 5.889 6.073 483,742 +0.03(+0.51%)
Jan 23, 2012 6.050 6.195 5.981 6.042 441,444 -0.01(-0.13%)
Jan 20, 2012 6.073 6.180 6.027 6.050 789,781 -0.06(-1.00%)
Jan 19, 2012 5.851 6.226 5.851 6.111 604,268 +0.26(+4.45%)
Jan 18, 2012 5.613 5.897 5.468 5.851 243,602 +0.28(+4.94%)
Jan 17, 2012 5.636 5.705 5.544 5.575 650,914 +0.06(+1.11%)
Jan 13, 2012 5.736 5.736 5.468 5.514 432,354 -0.28(-4.89%)
Jan 12, 2012 5.843 5.889 5.636 5.797 390,943 +0.05(+0.80%)
Jan 11, 2012 5.858 5.874 5.743 5.751 372,164 -0.15(-2.47%)
Jan 10, 2012 5.920 5.981 5.751 5.897 497,268 +0.11(+1.99%)
Jan 09, 2012 5.851 5.904 5.682 5.782 676,406 -0.05(-0.79%)
Jan 06, 2012 5.713 6.019 5.613 5.828 923,562 +0.14(+2.42%)
Jan 05, 2012 5.475 5.736 5.383 5.690 862,546 +0.11(+1.92%)
Jan 04, 2012 5.024 5.652 5.024 5.583 1,325,440 +1.04(+22.93%)
Dec 30, 2011 4.531 4.579 4.480 4.541 575,151 +0.05(+1.19%)
Dec 29, 2011 4.403 4.555 4.373 4.488 1,583,683 +0.08(+1.82%)
Dec 28, 2011 4.442 4.541 4.288 4.407 1,338,884 -0.04(-0.95%)
Dec 27, 2011 4.610 4.641 4.442 4.449 1,542,324 -0.15(-3.17%)
Dec 23, 2011 4.671 4.694 4.579 4.595 576,558 -0.04(-0.83%)
Dec 21, 2011 4.702 4.702 4.595 4.633 901,707 -0.05(-1.14%)
Dec 20, 2011 4.648 4.694 4.625 4.687 1,114,309 +0.15(+3.20%)
Dec 19, 2011 4.832 4.855 4.533 4.541 460,153 -0.25(-5.12%)
Dec 16, 2011 4.817 4.870 4.725 4.786 579,961 +0.08(+1.63%)
Dec 15, 2011 4.694 4.828 4.694 4.710 552,172 +0.08(+1.65%)
Dec 14, 2011 4.817 4.840 4.618 4.633 593,212 -0.25(-5.02%)
Dec 13, 2011 5.092 5.169 4.840 4.878 305,409 -0.19(-3.78%)
Dec 12, 2011 5.123 5.284 5.047 5.070 364,514 -0.08(-1.49%)
Dec 09, 2011 5.054 5.230 4.978 5.146 514,580 +0.08(+1.66%)
Dec 08, 2011 5.092 5.169 5.024 5.062 285,000 -0.14(-2.65%)
Dec 07, 2011 5.261 5.437 5.177 5.200 266,253 -0.09(-1.74%)
Dec 06, 2011 5.368 5.368 5.223 5.292 375,704 -0.07(-1.29%)
Dec 05, 2011 5.506 5.529 5.299 5.361 470,000 -0.02(-0.43%)
Dec 02, 2011 5.529 5.621 5.361 5.383 475,703 -0.02(-0.43%)
Dec 01, 2011 5.406 5.544 5.391 5.406 303,006 +0.03(+0.57%)
Nov 30, 2011 5.361 5.491 5.276 5.376 916,329 +0.29(+5.72%)
Nov 29, 2011 5.192 5.261 5.054 5.085 723,446 -0.10(-1.92%)
Nov 28, 2011 5.284 5.397 5.146 5.184 331,683 +0.05(+1.04%)
Nov 25, 2011 5.070 5.211 5.070 5.131 124,241 +0.01(+0.15%)
Nov 23, 2011 5.269 5.292 5.108 5.123 594,061 -0.18(-3.32%)
Nov 22, 2011 5.161 5.345 5.085 5.299 559,824 +0.11(+2.22%)
Nov 21, 2011 5.299 5.315 5.138 5.184 281,128 -0.18(-3.42%)
Nov 18, 2011 5.422 5.544 5.292 5.368 687,952 +0.02(+0.36%)
Nov 17, 2011 5.705 5.705 5.330 5.349 388,244 -0.36(-6.24%)
Nov 16, 2011 5.904 5.943 5.613 5.705 370,435 -0.18(-2.99%)
Nov 15, 2011 5.904 6.065 5.743 5.881 353,407 +0.02(+0.26%)
Nov 14, 2011 6.050 6.057 5.843 5.866 574,422 -0.26(-4.25%)
Nov 11, 2011 6.149 6.295 5.965 6.126 278,373 +0.11(+1.78%)
Nov 10, 2011 6.287 6.318 5.973 6.019 244,635 -0.17(-2.72%)
Nov 09, 2011 6.279 6.471 6.157 6.188 473,330 -0.22(-3.46%)
Nov 08, 2011 6.226 6.463 6.226 6.410 476,102 +0.27(+4.36%)
Nov 07, 2011 6.111 6.241 5.981 6.142 398,747 -0.05(-0.74%)
Nov 04, 2011 6.394 6.394 6.142 6.188 264,053 -0.21(-3.23%)
Nov 03, 2011 6.410 6.540 6.165 6.394 648,706 +0.28(+4.51%)
Nov 02, 2011 6.234 6.502 5.851 6.119 1,158,876 -0.03(-0.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.