Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Fin Galicia ADR (NQ: GGAL )

34.79 -0.41 (-1.16%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2006 5.822 6.034 5.765 5.936 409,049 +0.19(+3.27%)
Jan 30, 2006 5.781 5.781 5.642 5.748 588,027 +0.01(+0.14%)
Jan 27, 2006 5.699 5.773 5.610 5.740 637,160 +0.04(+0.72%)
Jan 26, 2006 5.688 5.724 5.667 5.699 46,567 +0.03(+0.58%)
Jan 25, 2006 5.675 5.757 5.642 5.667 79,779 +0.02(+0.29%)
Jan 24, 2006 5.642 5.748 5.610 5.650 115,662 -0.02(-0.29%)
Jan 23, 2006 5.691 5.748 5.650 5.667 392,477 -0.06(-1.00%)
Jan 20, 2006 5.642 5.757 5.642 5.724 370,349 +0.04(+0.72%)
Jan 19, 2006 5.757 5.765 5.634 5.683 347,943 -0.07(-1.14%)
Jan 18, 2006 5.667 5.757 5.650 5.748 254,893 +0.02(+0.43%)
Jan 17, 2006 5.765 5.789 5.642 5.724 197,358 -0.03(-0.57%)
Jan 13, 2006 5.675 5.773 5.675 5.757 106,866 +0.05(+0.86%)
Jan 12, 2006 5.732 5.863 5.650 5.708 319,886 -0.01(-0.14%)
Jan 11, 2006 5.675 5.757 5.618 5.716 646,839 +0.07(+1.30%)
Jan 10, 2006 5.731 5.740 5.626 5.642 75,290 -0.08(-1.43%)
Jan 09, 2006 5.806 5.806 5.716 5.724 188,881 -0.03(-0.57%)
Jan 06, 2006 5.789 5.822 5.691 5.757 633,136 -0.03(-0.56%)
Jan 05, 2006 5.879 5.895 5.740 5.789 344,360 -0.01(-0.14%)
Jan 04, 2006 5.912 5.944 5.781 5.797 998,011 +0.07(+1.28%)
Jan 03, 2006 5.683 5.928 5.659 5.724 468,293 +0.08(+1.45%)
Dec 30, 2005 5.691 5.740 5.610 5.642 72,454 -0.06(-1.00%)
Dec 29, 2005 5.691 5.797 5.634 5.699 288,048 +0.03(+0.58%)
Dec 28, 2005 5.683 5.716 5.642 5.667 106,302 +0.02(+0.43%)
Dec 27, 2005 5.740 5.830 5.642 5.642 319,396 -0.02(-0.29%)
Dec 23, 2005 5.716 5.797 5.659 5.659 547,306 -0.07(-1.14%)
Dec 22, 2005 5.585 5.748 5.552 5.724 353,688 +0.11(+2.04%)
Dec 21, 2005 5.618 5.675 5.561 5.610 329,758 -0.02(-0.43%)
Dec 20, 2005 5.642 5.683 5.552 5.634 173,124 -0.02(-0.43%)
Dec 19, 2005 5.699 5.748 5.610 5.659 105,808 -0.04(-0.72%)
Dec 16, 2005 5.814 5.814 5.593 5.699 460,725 -0.12(-2.10%)
Dec 15, 2005 5.683 5.928 5.642 5.822 420,903 +0.12(+2.15%)
Dec 14, 2005 5.789 5.846 5.667 5.699 342,795 -0.07(-1.13%)
Dec 13, 2005 5.797 5.863 5.733 5.765 183,272 -0.03(-0.56%)
Dec 12, 2005 5.855 6.059 5.797 5.797 553,186 -0.17(-2.87%)
Dec 09, 2005 5.904 6.002 5.838 5.969 213,076 +0.10(+1.67%)
Dec 08, 2005 5.822 6.083 5.814 5.871 109,422 +0.06(+0.98%)
Dec 07, 2005 5.904 6.042 5.740 5.814 333,617 -0.15(-2.47%)
Dec 06, 2005 5.708 5.969 5.708 5.961 606,656 +0.25(+4.43%)
Dec 05, 2005 5.814 6.002 5.699 5.708 509,834 -0.11(-1.83%)
Dec 02, 2005 5.908 6.002 5.797 5.814 403,234 +0.00(+0.00%)
Dec 01, 2005 6.091 6.165 5.757 5.814 432,515 -0.18(-3.00%)
Nov 30, 2005 5.961 6.059 5.879 5.993 675,395 +0.15(+2.51%)
Nov 29, 2005 6.042 6.116 5.838 5.846 643,993 -0.28(-4.53%)
Nov 28, 2005 6.434 6.447 5.993 6.124 1,962,043 -0.37(-5.66%)
Nov 25, 2005 6.475 6.532 6.468 6.491 29,038 -0.02(-0.25%)
Nov 23, 2005 6.451 6.590 6.442 6.508 142,789 +0.07(+1.14%)
Nov 22, 2005 6.483 6.557 6.410 6.434 308,590 -0.14(-2.11%)
Nov 21, 2005 6.598 6.614 6.532 6.573 97,009 +0.04(+0.62%)
Nov 18, 2005 6.622 6.655 6.532 6.532 118,481 -0.07(-1.11%)
Nov 17, 2005 6.557 6.696 6.508 6.606 190,708 +0.09(+1.38%)
Nov 16, 2005 6.394 6.516 6.377 6.516 199,010 +0.13(+2.05%)
Nov 15, 2005 6.500 6.557 6.287 6.385 223,935 -0.12(-1.88%)
Nov 14, 2005 6.483 6.573 6.475 6.508 81,637 +0.02(+0.25%)
Nov 11, 2005 6.475 6.573 6.434 6.491 77,895 +0.00(+0.00%)
Nov 10, 2005 6.377 6.500 6.369 6.491 224,897 +0.08(+1.27%)
Nov 09, 2005 6.426 6.532 6.402 6.410 158,916 -0.10(-1.51%)
Nov 08, 2005 6.532 6.574 6.410 6.508 239,780 -0.07(-1.12%)
Nov 07, 2005 6.712 6.714 6.549 6.581 322,973 -0.13(-1.95%)
Nov 04, 2005 6.834 6.834 6.573 6.712 269,880 -0.02(-0.24%)
Nov 03, 2005 6.794 6.892 6.696 6.728 2,869,592 +0.20(+3.00%)
Nov 02, 2005 6.491 6.549 6.402 6.532 66,870 +0.07(+1.14%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.