Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Idaho Strategic Resources (OP: NJMC )

N/A UNCHANGED
Last Price Updated: 3:57 PM EST, Mar 10, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 8.520 8.600 8.250 8.600 5,479 +0.10(+1.18%)
Jan 28, 2022 9.000 9.000 8.190 8.500 14,144 -0.10(-1.16%)
Jan 27, 2022 8.500 8.600 8.310 8.600 3,810 +0.09(+1.06%)
Jan 26, 2022 8.550 8.900 8.110 8.510 5,571 -0.09(-1.05%)
Jan 25, 2022 7.900 8.650 7.350 8.600 4,907 +0.40(+4.88%)
Jan 24, 2022 8.070 8.350 7.550 8.200 8,618 -0.10(-1.20%)
Jan 21, 2022 8.100 8.300 8.100 8.300 1,486 -0.15(-1.78%)
Jan 20, 2022 9.100 9.100 8.160 8.450 8,047 -0.70(-7.65%)
Jan 19, 2022 9.300 9.300 8.550 9.150 10,462 +0.60(+7.02%)
Jan 18, 2022 8.700 8.700 8.550 8.550 6,510 -0.45(-5.00%)
Jan 14, 2022 9.000 0 +0.60(+7.14%)
Jan 13, 2022 8.250 8.400 8.200 8.400 6,542 +0.30(+3.70%)
Jan 12, 2022 7.540 8.265 7.540 8.100 29,802 +0.60(+8.00%)
Jan 11, 2022 7.200 7.600 7.200 7.500 18,676 +0.25(+3.45%)
Jan 10, 2022 7.350 7.400 6.880 7.250 10,474 -0.20(-2.68%)
Jan 07, 2022 7.500 7.530 7.325 7.450 12,739 -0.30(-3.87%)
Jan 06, 2022 7.550 8.000 7.300 7.750 14,098 +0.15(+1.97%)
Jan 05, 2022 7.950 7.950 7.500 7.600 4,576 +0.44(+6.15%)
Jan 04, 2022 7.310 7.550 7.110 7.160 1,259 -0.39(-5.17%)
Jan 03, 2022 7.750 7.800 7.500 7.550 2,455 +7.12(+1635.63%)
Dec 03, 2021 0.4350 0.4350 0.4350 0 -0.00(-0.23%)
Dec 02, 2021 0.4395 0.4395 0.4000 0.4360 42,480 +0.04(+9.00%)
Dec 01, 2021 0.4320 0.4400 0.4000 0.4000 58,616 -0.05(-11.11%)
Nov 30, 2021 0.4600 0.4600 0.4250 0.4500 78,203 +0.01(+2.27%)
Nov 29, 2021 0.4400 0.4450 0.4300 0.4400 61,924 +0.01(+3.04%)
Nov 26, 2021 0.4303 0.4600 0.4250 0.4270 32,577 -0.03(-7.17%)
Nov 24, 2021 0.4600 0.4600 0.4300 0.4600 13,006 +0.02(+3.37%)
Nov 23, 2021 0.4350 0.4600 0.4350 0.4450 9,293 -0.02(-3.26%)
Nov 22, 2021 0.4600 0.4600 0.4300 0.4600 19,966 +0.03(+6.93%)
Nov 19, 2021 0.4250 0.4302 0.4250 0.4302 18,573 -0.02(-4.59%)
Nov 18, 2021 0.4500 0.4604 0.4509 0.4509 51,656 +0.00(+0.20%)
Nov 17, 2021 0.4675 0.4800 0.4428 0.4500 36,648 -0.01(-1.10%)
Nov 16, 2021 0.4255 0.4550 0.4255 0.4550 23,711 +0.02(+3.41%)
Nov 15, 2021 0.4500 0.5000 0.4300 0.4400 92,317 -0.02(-4.35%)
Nov 12, 2021 0.4400 0.4974 0.4250 0.4600 255,299 +0.02(+4.55%)
Nov 11, 2021 0.4400 0.4695 0.4250 0.4400 150,157 +0.00(+0.00%)
Nov 10, 2021 0.4603 0.4250 0.4400 61,179 -0.02(-4.35%)
Nov 09, 2021 0.4500 0.4695 0.4402 0.4600 4,897 +0.02(+4.55%)
Nov 08, 2021 0.4600 0.4700 0.4400 0.4400 35,135 -0.02(-4.35%)
Nov 05, 2021 0.4500 0.4695 0.4005 0.4600 254,624 -0.01(-2.13%)
Nov 04, 2021 0.4950 0.5000 0.4700 0.4700 85,711 -0.01(-2.08%)
Nov 03, 2021 0.5000 0.5000 0.4700 0.4800 19,055 -0.01(-2.54%)
Nov 02, 2021 0.5149 0.5149 0.4800 0.4925 138,181 -0.02(-4.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.