Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Fisher & Paykel Healthcare Corp Ltd (OP: FSPKF )

18.17 +1.74 (+10.59%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 14.81 14.81 14.81 0 +0.00(+0.00%)
Jan 30, 2020 14.73 14.81 14.73 14.81 200 -0.18(-1.20%)
Jan 28, 2020 14.99 14.99 14.99 0 +0.00(+0.00%)
Jan 27, 2020 14.99 14.99 14.99 33 +0.00(+0.00%)
Jan 23, 2020 14.99 14.99 14.99 0 +0.46(+3.13%)
Jan 21, 2020 14.54 14.54 14.54 0 +0.04(+0.31%)
Jan 15, 2020 14.49 14.49 14.49 0 +0.12(+0.84%)
Jan 14, 2020 14.37 14.37 14.37 50 +0.00(+0.00%)
Jan 09, 2020 14.37 14.37 14.37 0 -0.18(-1.24%)
Jan 08, 2020 14.59 14.59 14.55 14.55 227 -0.54(-3.59%)
Jan 07, 2020 14.66 14.66 15.09 186 +0.43(+2.94%)
Dec 24, 2019 14.66 14.66 14.66 0 +0.00(+0.00%)
Dec 18, 2019 14.66 14.66 14.66 0 +0.23(+1.60%)
Dec 17, 2019 14.23 14.23 14.43 1,790 +0.20(+1.40%)
Dec 13, 2019 14.23 14.23 14.23 0 -0.43(-2.97%)
Dec 12, 2019 14.66 14.66 14.66 14.66 420 +0.51(+3.64%)
Dec 06, 2019 14.15 14.15 14.15 0 +0.22(+1.57%)
Dec 03, 2019 13.93 13.93 13.93 0 +0.09(+0.66%)
Dec 02, 2019 13.84 13.84 13.84 13.84 100 +0.40(+2.98%)
Nov 27, 2019 13.44 13.44 13.44 0 +0.05(+0.37%)
Nov 22, 2019 13.39 13.39 13.39 0 -0.05(-0.37%)
Nov 21, 2019 13.40 13.44 13.40 13.44 1,000 +0.00(+0.00%)
Nov 19, 2019 13.44 13.44 13.44 0 +0.38(+2.87%)
Nov 18, 2019 13.06 13.06 13.06 5 +0.00(+0.00%)
Nov 12, 2019 13.06 13.06 13.06 0 -0.12(-0.95%)
Nov 11, 2019 13.01 13.19 13.01 13.19 2,600 +0.33(+2.57%)
Nov 08, 2019 12.86 12.86 12.86 12.86 500 +0.00(+0.00%)
Nov 06, 2019 12.86 12.86 12.86 0 +0.36(+2.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.