Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Repsol S.A. (OP: REPYF )

16.16 UNCHANGED
Streaming Delayed Price Updated: 12:00 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 27, 2010 24.41 24.41 24.41 50,000 -0.65(-2.60%)
Jan 22, 2010 25.06 25.06 25.06 0 -0.75(-2.90%)
Jan 20, 2010 25.81 25.81 25.81 25.81 0 -1.03(-3.85%)
Dec 10, 2009 26.84 26.84 26.84 0 -0.91(-3.27%)
Nov 30, 2009 27.75 27.75 27.75 27.75 0 -0.16(-0.59%)
Nov 13, 2009 27.91 27.91 27.91 0 +0.56(+2.07%)
Nov 06, 2009 27.35 27.35 27.35 27.35 0 +1.00(+3.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.