Indicators

Access-Power & CO Inc (OP: ACCR )

0.0014 UNCHANGED

Streaming Delayed Price Updated: 12:16 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	0.0170	0.0262	0.0170	0.0230	2,595,700	+0.01(+39.39%)
Jan 30, 2002	0.0170	0.0185	0.0160	0.0165	996,300	+0.00(+7.84%)
Jan 29, 2002	0.0230	0.0230	0.0150	0.0153	3,524,100	-0.01(-33.48%)
Jan 28, 2002	0.0230	0.0235	0.0230	0.0230	22,000	+0.00(+0.00%)
Jan 25, 2002	0.0230	0.0230	0.0230	0.0230	300	+0.00(+0.00%)
Jan 24, 2002	0.0230	0.0235	0.0230	0.0230	12,200	+0.00(+0.00%)
Jan 23, 2002	0.0215	0.0230	0.0215	0.0230	51,000	+0.00(+6.98%)
Jan 22, 2002	0.0225	0.0255	0.0210	0.0215	1,140,800	+0.00(+2.38%)
Jan 21, 2002	0.0230	0.0230	0.0210	0.0210	403,900	+0.00(+0.00%)
Jan 18, 2002	0.0230	0.0230	0.0210	0.0210	403,900	+0.00(+5.00%)
Jan 17, 2002	0.0210	0.0230	0.0200	0.0200	1,429,000	-0.00(-4.76%)
Jan 16, 2002	0.0210	0.0250	0.0210	0.0210	33,300	+0.00(+0.00%)
Jan 15, 2002	0.0250	0.0250	0.0205	0.0210	736,200	-0.00(-4.55%)
Jan 14, 2002	0.0250	0.0270	0.0210	0.0220	547,900	-0.00(-15.38%)
Jan 11, 2002	0.0220	0.0270	0.0220	0.0260	233,900	+0.00(+8.33%)
Jan 10, 2002	0.0240	0.0260	0.0220	0.0240	196,700	-0.01(-17.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.