Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Electricite DE Franc (OP: ECIFY )

2.550 UNCHANGED
Last Price Updated: 3:50 PM EDT, May 17, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 2.560 2.572 2.550 2.550 11,999 +0.00(+0.00%)
Jan 30, 2023 2.550 2.580 2.550 2.550 15,592 +0.00(+0.00%)
Jan 27, 2023 2.580 2.580 2.550 2.550 19,028 -0.01(-0.39%)
Jan 26, 2023 2.530 2.590 2.530 2.560 137,879 +0.01(+0.39%)
Jan 25, 2023 2.550 2.580 2.550 2.550 149,655 +0.00(+0.00%)
Jan 24, 2023 2.550 2.580 2.520 2.550 28,396 +0.02(+0.79%)
Jan 23, 2023 2.550 2.570 2.530 2.530 14,267 +0.00(+0.00%)
Jan 20, 2023 2.530 2.600 2.530 2.530 2,683 +0.05(+2.02%)
Jan 19, 2023 2.535 2.535 2.480 2.480 44,091 -0.05(-1.98%)
Jan 18, 2023 2.550 2.570 2.530 2.530 8,391 +0.01(+0.40%)
Jan 17, 2023 2.550 2.555 2.520 2.520 28,121 +0.00(+0.00%)
Jan 13, 2023 2.550 2.550 2.520 2.520 3,952 -0.02(-0.79%)
Jan 12, 2023 2.520 2.630 2.520 2.540 14,554 +0.04(+1.60%)
Jan 11, 2023 2.540 2.540 2.500 2.500 1,352 -0.02(-0.79%)
Jan 10, 2023 2.510 2.540 2.510 2.520 56,570 +0.01(+0.40%)
Jan 09, 2023 2.520 2.525 2.510 2.510 12,785 +0.04(+1.62%)
Jan 06, 2023 2.492 2.510 2.470 2.470 1,743 -0.02(-0.80%)
Jan 05, 2023 2.470 2.490 2.470 2.490 2,928 -0.01(-0.40%)
Jan 04, 2023 2.480 2.500 2.480 2.500 154,921 +0.01(+0.40%)
Jan 03, 2023 2.480 2.490 2.470 2.490 5,015 -0.01(-0.40%)
Dec 30, 2022 2.510 2.520 2.500 2.500 8,389 +0.01(+0.40%)
Dec 29, 2022 2.500 2.505 2.490 2.490 28,530 +0.01(+0.40%)
Dec 28, 2022 2.480 2.500 2.480 2.480 5,568 -0.02(-0.80%)
Dec 27, 2022 2.495 2.502 2.480 2.500 3,218 +0.02(+0.60%)
Dec 23, 2022 2.490 2.490 2.470 2.485 1,885 +0.01(+0.61%)
Dec 22, 2022 2.482 2.500 2.470 2.470 5,892 -0.04(-1.59%)
Dec 21, 2022 2.490 2.510 2.490 2.510 8,241 +0.03(+1.21%)
Dec 20, 2022 2.500 2.500 2.480 2.480 12,740 -0.02(-0.60%)
Dec 19, 2022 2.480 2.510 2.480 2.495 5,952 +0.00(+0.00%)
Dec 16, 2022 2.490 2.530 2.490 2.495 9,773 +0.00(+0.00%)
Dec 15, 2022 2.510 2.520 2.490 2.495 18,979 +0.00(+0.20%)
Dec 14, 2022 2.500 2.500 2.490 2.490 61,728 +0.01(+0.40%)
Dec 13, 2022 2.500 2.500 2.480 2.480 20,692 -0.01(-0.40%)
Dec 12, 2022 2.480 2.490 2.475 2.490 1,433 +0.02(+0.61%)
Dec 09, 2022 2.480 2.480 2.460 2.475 2,181 +0.04(+1.85%)
Dec 08, 2022 2.460 2.480 2.430 2.430 5,421 -0.05(-2.02%)
Dec 07, 2022 2.460 2.480 2.450 2.480 3,977 +0.02(+1.02%)
Dec 06, 2022 2.460 2.480 2.440 2.455 2,082 +0.02(+0.61%)
Dec 05, 2022 2.490 2.490 2.440 2.440 51,167 -0.03(-1.21%)
Dec 02, 2022 2.460 2.500 2.440 2.470 8,390 +0.02(+0.82%)
Dec 01, 2022 2.465 2.465 2.440 2.450 21,202 +0.01(+0.24%)
Nov 30, 2022 2.450 2.460 2.410 2.444 43,396 +0.03(+1.42%)
Nov 29, 2022 2.430 2.440 2.410 2.410 4,569 -0.08(-3.21%)
Nov 28, 2022 2.480 2.490 2.410 2.490 15,546 +0.05(+2.05%)
Nov 25, 2022 2.435 2.450 2.435 2.440 1,823 +0.03(+1.24%)
Nov 23, 2022 2.430 2.500 2.410 2.410 2,255 +0.01(+0.42%)
Nov 22, 2022 2.400 2.410 2.370 2.400 10,054 +0.00(+0.00%)
Nov 21, 2022 2.395 2.400 2.395 2.400 4,346 -0.04(-1.84%)
Nov 18, 2022 2.420 2.490 2.353 2.445 13,050 +0.03(+1.45%)
Nov 17, 2022 2.405 2.429 2.390 2.410 10,738 +0.00(+0.00%)
Nov 16, 2022 2.430 2.430 2.410 2.410 5,838 -0.01(-0.41%)
Nov 15, 2022 2.420 2.425 2.380 2.420 5,664 +0.00(+0.00%)
Nov 14, 2022 2.410 2.420 2.400 2.420 10,428 +0.01(+0.41%)
Nov 11, 2022 2.400 2.430 2.400 2.410 10,039 +0.05(+2.12%)
Nov 10, 2022 2.370 2.380 2.340 2.360 13,953 +0.01(+0.43%)
Nov 09, 2022 2.342 2.350 2.310 2.350 7,122 +0.01(+0.43%)
Nov 08, 2022 2.360 2.360 2.340 2.340 12,851 +0.01(+0.43%)
Nov 07, 2022 2.338 2.360 2.320 2.330 21,131 -0.03(-1.27%)
Nov 04, 2022 2.300 2.360 2.300 2.360 15,043 +0.12(+5.36%)
Nov 03, 2022 2.275 2.285 2.230 2.240 18,056 -0.06(-2.82%)
Nov 02, 2022 2.305 2.340 2.300 2.305 18,813 -0.00(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.