Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nilam Resources Inc (OP: NILA )

0.0001 UNCHANGED
Streaming Delayed Price Updated: 9:59 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 26, 2023 0.0095 0 +0.00(+5.56%)
Jan 25, 2023 0.0095 0.0095 0.0060 0.0090 726,070 -0.00(-5.26%)
Jan 24, 2023 0.0110 0.0125 0.0095 0.0095 59,179 -0.00(-31.65%)
Jan 23, 2023 0.0139 0.0139 0.0139 0.0139 9,500 +0.00(+26.36%)
Jan 19, 2023 0.0110 0 -0.01(-35.29%)
Jan 09, 2023 0.0170 0 +0.00(+12.58%)
Dec 30, 2022 0.0151 0 -0.00(-24.50%)
Dec 28, 2022 0.0200 2 +0.00(+0.00%)
Dec 21, 2022 0.0200 30 +0.00(+17.65%)
Dec 20, 2022 0.0170 0.0170 0.0170 0.0170 4,500 -0.00(-22.73%)
Nov 28, 2022 0.0220 0 +0.00(+29.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.