Indicators

1Cm Inc (OP: LVCNF )

0.9918 UNCHANGED

Last Price Updated: 10:03 AM EDT, Sep 12, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022				0.5481	0	+0.03(+6.39%)
Jan 26, 2022				0.5152	0	-0.02(-4.22%)
Jan 24, 2022				0.5379	170	+0.09(+19.59%)
Jan 19, 2022				0.4498	0	+0.02(+5.07%)
Jan 18, 2022	0.4281	0.4281	0.4281	0.4281	600	+0.03(+6.73%)
Jan 04, 2022				0.4011	0	+0.01(+1.26%)
Jan 03, 2022	0.4101	0.4101	0.3961	0.3961	15,885	-0.10(-19.69%)
Dec 21, 2021		0.4932	0.4932	0.4932	0	+0.02(+4.05%)
Dec 16, 2021		0.4740	0.4740	0.4740	0	+0.04(+8.97%)
Dec 15, 2021	0.4345	0.4350	0.4345	0.4350	15,000	-0.04(-8.38%)
Dec 14, 2021	0.4748	0.4748	0.4748	0.4748	2,604	+0.04(+8.80%)
Dec 03, 2021		0.4364	0.4364	0.4364	0	+0.00(+0.09%)
Nov 30, 2021		0.4360	0.4360	0.4360	0	-0.05(-11.11%)
Nov 18, 2021		0.4905	0.4905	0.4905	0	-0.00(-0.59%)
Nov 16, 2021		0.4934	0.4934	0.4934	0	+0.02(+5.31%)
Nov 15, 2021	0.4685	0.4685	0.4685	0.4685	150	-0.03(-6.91%)
Nov 12, 2021	0.5033	0.5033	0.5033	0.5033	4,080	+0.00(+0.30%)
Nov 08, 2021		0.5018	0.5018	0.5018	50	-0.01(-2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.