Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1Cm Inc (OP: LVCNF )

0.9918 UNCHANGED
Last Price Updated: 10:03 AM EDT, Sep 12, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.3319 0.3319 0.3319 0.3319 300 -0.02(-6.27%)
Jan 28, 2021 0.3564 0.3564 0.3541 0.3541 620 +0.02(+6.40%)
Jan 26, 2021 0.3328 0.3328 0.3328 0 +0.05(+16.24%)
Jan 22, 2021 0.2863 0.2863 0.2863 0 -0.01(-2.65%)
Jan 21, 2021 0.3000 0.3000 0.2941 0.2941 3,956 +0.03(+11.19%)
Jan 20, 2021 0.2717 0.2717 0.2645 0.2645 2,850 +0.05(+25.95%)
Jan 19, 2021 0.2100 0.2100 0.2100 0.2100 3,500 +0.05(+31.25%)
Jan 14, 2021 0.1600 0.1600 0.1600 0 +0.00(+2.63%)
Jan 13, 2021 0.1559 0.1559 0.1559 0.1559 257 -0.03(-15.59%)
Jan 12, 2021 0.1847 0.1847 0.1847 0.1847 5,000 +0.00(+0.44%)
Jan 11, 2021 0.1839 0.1839 0.1839 0.1839 181 -0.03(-15.06%)
Jan 08, 2021 0.2165 0.2165 0.2165 0.2165 100 +0.02(+12.76%)
Jan 07, 2021 0.1920 0.1920 0.1920 40 +0.00(+0.00%)
Jan 05, 2021 0.1920 0.1920 0.1920 0 +0.00(+0.00%)
Dec 31, 2020 0.1920 0.1920 0.1920 0 +0.03(+18.45%)
Dec 30, 2020 0.1859 0.1859 0.1621 0.1621 19,355 +0.01(+4.58%)
Dec 23, 2020 0.1550 0.1550 0.1550 0 +0.00(+0.39%)
Dec 22, 2020 0.1544 0.1544 0.1544 0.1544 225 +0.01(+5.32%)
Dec 21, 2020 0.1598 0.1598 0.1466 0.1466 435 -0.01(-3.30%)
Dec 18, 2020 0.1516 0.1516 0.1516 39 +0.00(+0.00%)
Dec 15, 2020 0.1516 0.1516 0.1516 0 +0.00(+1.07%)
Dec 14, 2020 0.1206 0.1722 0.1206 0.1500 5,889 +0.09(+166.90%)
Dec 04, 2020 0.0562 0.0562 0.0562 0 -0.07(-56.77%)
Dec 03, 2020 0.1300 0.1300 0.1300 0.1300 500 -0.02(-13.74%)
Dec 02, 2020 0.1585 0.1600 0.1507 0.1507 13,000 -0.01(-6.05%)
Nov 30, 2020 0.1604 0.1604 0.1604 0 +0.01(+3.35%)
Nov 27, 2020 0.1552 0.1552 0.1552 0.1552 1,000 -0.00(-1.77%)
Nov 18, 2020 0.1580 0.1580 0.1580 0 +0.03(+21.54%)
Nov 13, 2020 0.1300 0.1300 0.1300 0 +0.00(+0.00%)
Nov 12, 2020 0.1355 0.1438 0.1300 0.1300 24,600 +0.00(+2.69%)
Nov 06, 2020 0.1266 0.1266 0.1266 0 +0.02(+15.30%)
Nov 05, 2020 0.1098 0.1098 0.1098 0.1098 500 -0.01(-9.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.