Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

1Cm Inc (OP: LVCNF )

0.9918 UNCHANGED
Last Price Updated: 10:03 AM EDT, Sep 12, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.1381 0.1381 0.1379 0.1379 1,500 -0.01(-6.95%)
Jan 30, 2020 0.1482 0.1482 0.1482 0.1482 1,000 +0.00(+0.00%)
Jan 28, 2020 0.1482 0.1482 0.1482 0 -0.03(-18.35%)
Jan 27, 2020 0.1568 0.1815 0.1568 0.1815 2,250 +0.02(+13.44%)
Jan 22, 2020 0.1600 0.1600 0.1600 0 -0.00(-0.87%)
Jan 17, 2020 0.1614 0.1614 0.1614 0 +0.01(+4.60%)
Jan 16, 2020 0.1543 0.1543 0.1543 0.1543 250 -0.01(-8.15%)
Jan 14, 2020 0.1680 0.1680 0.1680 0 -0.00(-0.47%)
Jan 10, 2020 0.1688 0.1688 0.1688 0 -0.00(-0.71%)
Jan 08, 2020 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jan 07, 2020 0.1700 0.1700 0.1700 0.1700 1,000 +0.03(+22.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.