Indicators

1Cm Inc (OP: LVCNF )

0.9918 UNCHANGED

Last Price Updated: 10:03 AM EDT, Sep 12, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 24, 2019		0.2992	0.2992	0.2992	0	-0.00(-0.56%)
Jan 23, 2019	0.3017	0.3017	0.3009	0.3009	410	+0.30(+300800.00%)
Jan 09, 2019		0.0001	0.0001	0.0001	0	+0.00(+0.00%)
Dec 24, 2018		0.0001	0.0001	0.0001	0	-0.27(-99.96%)
Dec 18, 2018		0.2727	0.2727	0.2727	0	-0.00(-0.11%)
Dec 07, 2018		0.2730	0.2730	0.2730	0	-0.07(-20.43%)
Nov 27, 2018		0.3431	0.3431	0.3431	0	+0.00(+0.23%)
Nov 23, 2018		0.3423	0.3423	0.3423	0	-0.01(-2.28%)
Nov 21, 2018		0.3503	0.3503	0.3503	0	-0.01(-2.69%)
Nov 19, 2018		0.3600	0.3600	0.3600	0	-0.01(-1.59%)
Nov 15, 2018		0.3658	0.3658	0.3658	0	-0.01(-3.69%)
Nov 08, 2018		0.3798	0.3798	0.3798	0	+0.00(+1.06%)
Nov 06, 2018		0.3758	0.3758	0.3758	0	+0.00(+0.00%)
Nov 05, 2018	0.3758	0.3758	0.3758	0.3758	300	-0.12(-24.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.