Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cryptanite Blockchain Technologies Corp (OP: CRBTF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 08, 2021 0.6624 0 +0.06(+9.81%)
Nov 05, 2021 0.6315 0.6315 0.5960 0.6032 41,801 +0.01(+1.21%)
Nov 04, 2021 0.6335 0.6592 0.5960 0.5960 57,641 -0.05(-7.22%)
Nov 03, 2021 0.6497 0.6760 0.6400 0.6424 50,393 -0.02(-2.95%)
Nov 02, 2021 0.6629 0.6840 0.6386 0.6619 37,676 +0.01(+1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.