Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oroco Resource Corp (OP: ORRCF )

0.3117 +0.0117 (+3.90%)
Streaming Delayed Price Updated: 3:57 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 1.520 1.520 1.460 1.480 243,400 -0.02(-1.33%)
Jan 28, 2021 1.508 1.538 1.490 1.500 249,855 -0.01(-0.66%)
Jan 27, 2021 1.513 1.580 1.460 1.510 510,461 +0.05(+3.78%)
Jan 26, 2021 1.519 1.519 1.440 1.455 57,075 +0.01(+0.34%)
Jan 25, 2021 1.480 1.560 1.450 1.450 194,328 -0.05(-3.33%)
Jan 22, 2021 1.472 1.500 1.468 1.500 38,900 +0.01(+0.74%)
Jan 21, 2021 1.600 1.600 1.478 1.489 68,019 +0.03(+1.99%)
Jan 20, 2021 1.470 1.550 1.455 1.460 97,649 -0.01(-0.88%)
Jan 19, 2021 1.480 1.490 1.450 1.473 77,418 +0.00(+0.20%)
Jan 15, 2021 1.480 1.486 1.440 1.470 200,700 -0.01(-0.68%)
Jan 14, 2021 1.470 1.500 1.440 1.480 304,285 +0.03(+2.42%)
Jan 13, 2021 1.500 1.500 1.430 1.445 76,989 +0.02(+1.40%)
Jan 12, 2021 1.407 1.430 1.400 1.425 106,410 +0.02(+1.09%)
Jan 11, 2021 1.430 1.460 1.397 1.410 52,936 -0.02(-1.42%)
Jan 08, 2021 1.425 1.451 1.340 1.430 195,600 -0.01(-0.35%)
Jan 07, 2021 1.475 1.475 1.407 1.435 76,576 +0.03(+1.77%)
Jan 06, 2021 1.410 1.443 1.383 1.410 81,348 -0.03(-1.74%)
Jan 05, 2021 1.459 1.468 1.420 1.435 101,532 -0.00(-0.35%)
Jan 04, 2021 1.469 1.490 1.380 1.440 178,393 +0.00(+0.00%)
Dec 31, 2020 1.440 1.440 1.440 60,536 +0.01(+0.71%)
Dec 30, 2020 1.434 1.440 1.400 1.430 60,536 +0.02(+1.40%)
Dec 29, 2020 1.442 1.460 1.390 1.410 132,883 -0.03(-2.08%)
Dec 28, 2020 1.400 1.445 1.350 1.440 80,244 +0.05(+3.60%)
Dec 24, 2020 1.350 1.400 1.325 1.390 65,200 +0.06(+4.51%)
Dec 23, 2020 1.300 1.339 1.270 1.330 156,924 +0.03(+2.31%)
Dec 22, 2020 1.420 1.420 1.290 1.300 188,416 -0.06(-4.41%)
Dec 21, 2020 1.390 1.397 1.340 1.360 116,573 -0.03(-2.16%)
Dec 18, 2020 1.396 1.420 1.369 1.390 217,900 +0.00(+0.00%)
Dec 17, 2020 1.410 1.420 1.369 1.390 143,564 -0.02(-1.08%)
Dec 16, 2020 1.350 1.433 1.300 1.405 61,357 +0.11(+8.09%)
Dec 15, 2020 1.340 1.350 1.275 1.300 243,154 -0.06(-4.41%)
Dec 14, 2020 1.500 1.500 1.330 1.360 536,061 -0.12(-8.08%)
Dec 11, 2020 1.450 1.500 1.450 1.480 264,600 -0.00(-0.03%)
Dec 10, 2020 1.440 1.550 1.390 1.480 323,844 +0.00(+0.00%)
Dec 09, 2020 1.643 1.650 1.411 1.480 413,407 -0.14(-8.64%)
Dec 08, 2020 1.570 1.650 1.568 1.620 322,469 +0.07(+4.52%)
Dec 07, 2020 1.448 1.640 1.440 1.550 420,202 +0.08(+5.73%)
Dec 04, 2020 1.445 1.560 1.413 1.466 415,200 +0.06(+4.42%)
Dec 03, 2020 1.250 1.460 1.240 1.404 411,540 +0.16(+13.22%)
Dec 02, 2020 1.200 1.248 1.190 1.240 233,524 +0.04(+3.60%)
Dec 01, 2020 1.170 1.200 1.160 1.197 236,296 +0.02(+1.70%)
Nov 30, 2020 1.095 1.180 1.095 1.177 327,358 +0.09(+7.97%)
Nov 27, 2020 1.110 1.110 1.060 1.090 94,800 -0.00(-0.46%)
Nov 25, 2020 1.150 1.150 1.064 1.095 277,800 +0.02(+2.34%)
Nov 24, 2020 1.090 1.150 1.065 1.070 268,444 -0.02(-1.83%)
Nov 23, 2020 1.095 1.105 1.040 1.090 373,296 +0.00(+0.00%)
Nov 20, 2020 1.110 1.112 1.070 1.090 246,800 -0.01(-0.91%)
Nov 19, 2020 1.110 1.115 1.080 1.100 270,921 +0.00(+0.00%)
Nov 18, 2020 1.118 1.120 1.089 1.100 152,207 -0.01(-0.90%)
Nov 17, 2020 1.141 1.141 1.100 1.110 177,469 -0.01(-0.72%)
Nov 16, 2020 1.100 1.150 1.090 1.118 277,275 +0.05(+4.50%)
Nov 13, 2020 1.100 1.100 1.050 1.070 58,000 -0.02(-1.83%)
Nov 12, 2020 1.099 1.100 1.050 1.090 165,857 -0.03(-2.52%)
Nov 11, 2020 1.110 1.120 1.090 1.118 62,521 +0.01(+0.74%)
Nov 10, 2020 1.140 1.147 1.091 1.110 100,037 -0.03(-2.63%)
Nov 09, 2020 1.050 1.150 1.050 1.140 123,355 +0.09(+8.57%)
Nov 06, 2020 1.100 1.100 1.000 1.050 193,200 +0.01(+1.23%)
Nov 05, 2020 1.040 1.045 1.025 1.037 94,209 +0.01(+1.19%)
Nov 04, 2020 0.9806 1.036 0.9447 1.025 169,301 -0.01(-1.19%)
Nov 03, 2020 0.9950 1.040 0.9944 1.037 179,982 +0.05(+5.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.