Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Remsleep Holdings Inc (OP: RMSL )

0.0150 -0.0013 (-7.98%)
Streaming Delayed Price Updated: 3:55 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 28, 2019 0.0550 0.0550 0.0550 0 +0.00(+1.85%)
Jan 25, 2019 0.0550 0.0550 0.0540 4,956 -0.00(-1.82%)
Jan 24, 2019 0.0550 0.0550 0.0550 0.0550 4,956 +0.00(+0.00%)
Jan 18, 2019 0.0550 0.0550 0.0550 0 +0.00(+10.00%)
Jan 17, 2019 0.0500 0.0500 0.0500 0.0500 10,000 -0.05(-50.00%)
Jan 14, 2019 0.1000 0.1000 0.1000 0 -0.05(-33.24%)
Jan 11, 2019 0.0750 0.1498 0.0750 0.1498 5,100 +0.09(+149.67%)
Dec 31, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 27, 2018 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Dec 21, 2018 0.0600 0.0600 0.0600 0 -0.01(-14.29%)
Dec 20, 2018 0.0900 0.0900 0.0700 0.0700 18,736 -0.03(-30.00%)
Dec 18, 2018 0.1000 0.1000 0.1000 0 -0.03(-23.08%)
Dec 17, 2018 0.0900 0.1400 0.0700 0.1300 24,144 +0.04(+44.44%)
Dec 14, 2018 0.0900 0.0900 0.0900 0.0900 10,000 -0.02(-18.11%)
Dec 13, 2018 0.0400 0.1300 0.0400 0.1099 275,200 +0.04(+64.03%)
Dec 12, 2018 0.0750 0.0750 0.0400 0.0670 51,991 +0.03(+67.50%)
Nov 27, 2018 0.0400 0.0400 0.0400 0 +0.00(+0.00%)
Nov 26, 2018 0.0400 0.0400 0.0400 0.0400 14,980 -0.00(-0.25%)
Nov 16, 2018 0.0401 0.0401 0.0401 0 +0.00(+0.00%)
Nov 14, 2018 0.0401 0.0401 0.0401 0 +0.00(+0.00%)
Nov 13, 2018 0.0600 0.0900 0.0400 0.0401 13,200 +0.00(+0.00%)
Nov 08, 2018 0.0401 0.0401 0.0401 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.