Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Isoenergy Ltd (OP: ISENF )

2.680 UNCHANGED
Streaming Delayed Price Updated: 3:53 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2019 0.3630 0.3645 0.3630 0.3645 5,000 -0.01(-1.62%)
Jan 30, 2019 0.3705 0.3705 0.3705 0.3705 5,000 +0.01(+2.21%)
Jan 29, 2019 0.3625 0.3625 0.3625 0.3625 1,500 -0.02(-4.61%)
Jan 28, 2019 0.3800 0.3800 0.3800 0.3800 4,020 +0.03(+7.77%)
Jan 25, 2019 0.3526 0.3526 0.3526 0.3526 3,400 -0.05(-12.29%)
Jan 18, 2019 0.4020 0.4020 0.4020 0 +0.03(+7.20%)
Jan 16, 2019 0.3750 0.3750 0.3750 0 +0.01(+2.52%)
Jan 15, 2019 0.3750 0.3750 0.3658 0.3658 33,000 -0.00(-1.00%)
Jan 11, 2019 0.3695 0.3695 0.3695 0 -0.00(-0.05%)
Jan 04, 2019 0.3697 0.3697 0.3697 0 +0.02(+5.33%)
Jan 03, 2019 0.3510 0.3579 0.3281 0.3510 69,003 +0.00(+0.29%)
Dec 31, 2018 0.3500 0.3500 0.3500 0 +0.03(+8.63%)
Dec 28, 2018 0.3222 0.3222 0.3222 0.3222 800 +0.01(+3.94%)
Dec 27, 2018 0.3136 0.3136 0.3100 0.3100 7,000 +0.01(+3.37%)
Dec 26, 2018 0.2999 0.2999 0.2999 0.2999 10,000 -0.02(-5.36%)
Dec 24, 2018 0.3124 0.3169 0.3124 0.3169 11,500 +0.00(+0.28%)
Dec 21, 2018 0.3160 0.3160 0.3160 0.3160 7,000 +0.00(+1.41%)
Dec 20, 2018 0.3116 0.3116 0.3116 0.3116 300 +0.02(+8.16%)
Dec 19, 2018 0.2955 0.2955 0.2881 0.2881 10,000 +0.01(+2.24%)
Dec 18, 2018 0.2961 0.2989 0.2818 0.2818 21,800 -0.01(-4.83%)
Dec 17, 2018 0.3150 0.3150 0.2961 0.2961 15,000 -0.03(-8.89%)
Dec 13, 2018 0.3250 0.3250 0.3250 0 +0.05(+16.45%)
Dec 12, 2018 0.2830 0.2830 0.2791 0.2791 8,500 -0.00(-0.11%)
Dec 10, 2018 0.2794 0.2794 0.2794 0 +0.01(+2.57%)
Dec 06, 2018 0.2724 0.2724 0.2724 0 -0.05(-14.23%)
Dec 04, 2018 0.3176 0.3176 0.3176 0.3176 5,000 -0.00(-1.37%)
Dec 03, 2018 0.3200 0.3220 0.3200 0.3220 8,000 +0.00(+0.59%)
Nov 30, 2018 0.3173 0.3278 0.3173 0.3201 32,600 +0.02(+7.38%)
Nov 29, 2018 0.2981 0.2981 0.2981 0.2981 2,000 +0.01(+2.58%)
Nov 28, 2018 0.2906 0.2906 0.2906 0.2906 7,195 -0.00(-0.31%)
Nov 27, 2018 0.2915 0.2915 0.2915 0.2915 2,000 -0.01(-1.72%)
Nov 26, 2018 0.3053 0.3053 0.2966 0.2966 2,629 -0.00(-1.13%)
Nov 23, 2018 0.3000 0.3000 0.3000 0.3000 26,500 -0.00(-0.13%)
Nov 19, 2018 0.3004 0.3004 0.3004 0 -0.02(-6.30%)
Nov 15, 2018 0.3206 0.3206 0.3206 0 +0.00(+0.22%)
Nov 13, 2018 0.3199 0.3199 0.3199 0 +0.03(+9.37%)
Nov 12, 2018 0.2980 0.2980 0.2911 0.2925 10,850 -0.04(-11.47%)
Nov 08, 2018 0.3304 0.3304 0.3304 0 +0.02(+4.76%)
Nov 06, 2018 0.3154 0.3154 0.3154 0 +0.05(+16.77%)
Nov 05, 2018 0.2591 0.2701 0.2588 0.2701 19,500 +0.01(+4.29%)
Nov 02, 2018 0.2570 0.2590 0.2570 0.2590 5,000 +0.02(+6.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.