Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sixth Wave Innovations Inc (OP: ATURF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.4000 0.4000 0.4000 20 +0.00(+0.00%)
Jan 30, 2020 0.4000 0.4000 0.4000 0.4000 106 -0.05(-11.11%)
Jan 24, 2020 0.4500 0.4500 0.4500 0 +0.05(+12.50%)
Jan 23, 2020 0.4000 0.4000 0.4000 0.4000 2,500 -0.07(-14.89%)
Jan 21, 2020 0.4700 0.4700 0.4700 0 +0.07(+17.50%)
Jan 17, 2020 0.4000 0.4000 0.4000 0.4000 5,000 +0.00(+0.00%)
Jan 16, 2020 0.4000 0.4000 0.4000 0.4000 5,900 -0.10(-20.00%)
Jan 15, 2020 0.5000 0.5000 0.5000 0.5000 1,000 +0.09(+21.95%)
Jan 14, 2020 0.4100 0.4100 0.4100 0.4100 1,660 +0.01(+2.50%)
Jan 09, 2020 0.4000 0.4000 0.4000 0 -0.02(-4.76%)
Jan 08, 2020 0.4200 0.4200 0.4200 0.4200 100 +0.01(+2.44%)
Dec 31, 2019 0.4100 0.4100 0.4100 0 +0.00(+0.00%)
Dec 30, 2019 0.3900 0.4100 0.3900 0.4100 91,481 +0.01(+2.50%)
Dec 27, 2019 0.4000 0.4000 0.4000 60 +0.00(+0.00%)
Dec 26, 2019 0.1000 0.4000 0.1000 0.4000 2,106 +0.05(+14.29%)
Dec 24, 2019 0.1900 0.4000 0.1900 0.3500 9,400 -0.05(-12.50%)
Dec 23, 2019 0.4000 0.4000 0.4000 53 +0.00(+0.00%)
Dec 20, 2019 0.4000 0.4000 0.4000 66 +0.00(+0.00%)
Dec 19, 2019 0.4000 0.4000 0.4000 40 +0.00(+0.00%)
Dec 17, 2019 0.4000 0.4000 0.4000 0 +0.00(+0.00%)
Dec 16, 2019 0.3800 0.4500 0.2800 0.4000 63,840 +0.02(+5.26%)
Dec 13, 2019 0.4000 0.4500 0.3800 0.3800 13,100 -0.01(-2.56%)
Dec 12, 2019 0.4000 0.4200 0.3800 0.3900 127,553 +0.04(+11.43%)
Dec 11, 2019 0.3500 0.3500 0.3500 0.3500 19,724 +0.01(+2.94%)
Dec 06, 2019 0.3400 0.3400 0.3400 0 -0.06(-15.00%)
Dec 05, 2019 0.4000 0.4000 0.3400 0.4000 2,351 +0.12(+42.86%)
Dec 04, 2019 0.2800 0.2800 0.2800 0.2800 225 -0.12(-30.00%)
Dec 03, 2019 0.4000 0.4000 0.4000 0.4000 10,000 +0.07(+21.21%)
Nov 26, 2019 0.3300 0.3300 0.3300 0 +0.02(+6.45%)
Nov 25, 2019 0.3100 0.3100 0.3100 13 +0.00(+0.00%)
Nov 19, 2019 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Nov 12, 2019 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Nov 05, 2019 0.3100 0.3100 0.3100 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.