Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Linde Ag (OP: LNAGF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 25, 2017 162.52 162.52 162.52 0 +1.72(+1.07%)
Jan 19, 2017 160.80 160.80 160.80 0 -1.10(-0.68%)
Jan 17, 2017 161.90 161.90 161.90 0 -0.15(-0.09%)
Jan 10, 2017 162.05 162.05 162.05 0 -1.59(-0.97%)
Jan 03, 2017 163.64 163.64 163.64 0 -0.58(-0.35%)
Dec 29, 2016 164.22 164.22 164.22 0 +0.38(+0.23%)
Dec 23, 2016 163.84 163.84 163.84 0 +2.41(+1.49%)
Dec 20, 2016 161.43 161.43 161.43 0 -6.56(-3.90%)
Dec 19, 2016 167.99 167.99 167.99 167.99 80 -0.69(-0.41%)
Dec 16, 2016 168.68 168.68 168.68 168.68 23 -6.07(-3.47%)
Dec 14, 2016 174.75 174.75 174.75 0 +4.75(+2.79%)
Dec 09, 2016 170.00 170.00 170.00 0 -0.66(-0.39%)
Dec 08, 2016 172.83 172.83 170.66 170.66 171 -2.62(-1.51%)
Dec 07, 2016 171.72 173.28 171.71 173.28 1,480 +6.05(+3.62%)
Dec 05, 2016 167.23 167.23 167.23 0 +1.43(+0.86%)
Dec 02, 2016 165.80 165.80 165.80 165.80 10 +0.45(+0.27%)
Dec 01, 2016 165.35 165.35 165.35 165.35 250 -2.29(-1.37%)
Nov 29, 2016 167.64 167.64 167.64 0 +8.34(+5.24%)
Nov 23, 2016 159.30 159.30 159.30 0 -0.85(-0.53%)
Nov 16, 2016 160.15 160.15 160.15 0 -4.71(-2.86%)
Nov 10, 2016 164.86 164.86 164.86 0 +4.57(+2.85%)
Nov 04, 2016 160.29 160.29 160.29 0 -1.61(-0.99%)
Nov 02, 2016 161.90 161.90 161.90 2,500 -1.45(-0.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.