Indicators

Croda International Plc (OP: COIHF )

52.75 UNCHANGED

Streaming Delayed Price Updated: 2:51 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	106.55	106.55	106.55	106.55	117	+1.30(+1.24%)
Jan 28, 2022	105.25	105.25	105.25	105.25	124	+0.73(+0.70%)
Jan 26, 2022				104.52	27	+1.13(+1.09%)
Jan 24, 2022				103.39	76	-10.61(-9.31%)
Jan 20, 2022				114.00	0	-6.80(-5.63%)
Jan 12, 2022				120.80	97	+1.80(+1.51%)
Jan 10, 2022		119.00	119.00	119.00	0	-14.15(-10.63%)
Dec 31, 2021		133.15	133.15	133.15	0	-4.64(-3.37%)
Dec 29, 2021		137.79	137.79	137.79	0	+8.11(+6.26%)
Dec 22, 2021		129.68	129.68	129.68	0	-5.36(-3.97%)
Dec 20, 2021		135.04	135.04	135.04	0	-1.56(-1.14%)
Dec 17, 2021	136.59	136.59	136.59	136.59	286	-2.34(-1.69%)
Dec 16, 2021	138.94	138.94	138.94	138.94	423	+0.68(+0.49%)
Dec 15, 2021	138.26	138.26	138.26	138.26	391	+10.86(+8.52%)
Dec 06, 2021		127.40	127.40	127.40	1	+0.15(+0.12%)
Dec 03, 2021	127.25	127.25	127.25	127.25	200	-3.05(-2.34%)
Nov 23, 2021		130.30	130.30	130.30	0	-3.67(-2.74%)
Nov 16, 2021		133.97	133.97	133.97	4	+9.47(+7.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.