Indicators

Croda International Plc (OP: COIHF )

52.75 UNCHANGED

Streaming Delayed Price Updated: 2:51 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2018		63.85	63.85	63.85	13	+0.05(+0.08%)
Jan 26, 2018		63.80	63.80	63.80	0	+0.00(+0.00%)
Jan 24, 2018		63.80	63.80	63.80	14	+1.35(+2.16%)
Jan 19, 2018		62.45	62.45	62.45	0	+1.70(+2.80%)
Jan 12, 2018		60.75	60.75	60.75	0	+0.81(+1.35%)
Jan 11, 2018	59.94	59.94	59.94	59.94	585	-0.20(-0.33%)
Jan 03, 2018		60.14	60.14	60.14	0	+1.99(+3.42%)
Dec 22, 2017		58.15	58.15	58.15	0	-0.30(-0.51%)
Dec 18, 2017		58.45	58.45	58.45	16	+1.70(+3.00%)
Dec 13, 2017		56.75	56.75	56.75	0	-0.67(-1.16%)
Dec 07, 2017		57.42	57.42	57.42	3	+0.02(+0.03%)
Nov 27, 2017		57.40	57.40	57.40	0	+2.65(+4.84%)
Nov 15, 2017		54.75	54.75	54.75	0	-0.90(-1.62%)
Nov 06, 2017		55.65	55.65	55.65	58	-0.10(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.