Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Croda International Plc (OP: COIHF )

52.75 -1.64 (-3.02%)
Streaming Delayed Price Updated: 2:51 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2017 42.05 42.05 42.05 42.05 153 -0.45(-1.06%)
Jan 26, 2017 42.50 42.50 42.50 0 -0.05(-0.12%)
Jan 24, 2017 42.55 42.55 42.55 0 +2.30(+5.71%)
Jan 09, 2017 40.25 40.25 40.25 0 +0.50(+1.26%)
Jan 04, 2017 39.75 39.75 39.75 0 +0.00(+0.00%)
Dec 30, 2016 39.75 39.75 39.75 3 +1.35(+3.52%)
Dec 23, 2016 38.40 38.40 38.40 33 -0.20(-0.52%)
Dec 22, 2016 38.60 38.60 38.60 38.60 531 -0.01(-0.01%)
Dec 21, 2016 38.61 38.61 38.61 38.61 114 -0.49(-1.26%)
Dec 15, 2016 39.10 39.10 39.10 0 -0.45(-1.14%)
Dec 14, 2016 39.55 39.55 39.55 39.55 490 -0.05(-0.13%)
Dec 13, 2016 39.60 39.60 39.60 39.60 18,142 +0.80(+2.06%)
Dec 12, 2016 38.80 38.80 38.80 38.80 475 -1.60(-3.96%)
Dec 05, 2016 40.40 40.40 40.40 0 +0.85(+2.15%)
Dec 01, 2016 39.55 39.55 39.55 13 -1.33(-3.24%)
Nov 29, 2016 40.88 40.88 40.88 0 +0.23(+0.55%)
Nov 25, 2016 40.65 40.65 40.65 0 +1.20(+3.04%)
Nov 22, 2016 39.45 39.45 39.45 0 +1.05(+2.73%)
Nov 11, 2016 38.40 38.40 38.40 2 -0.95(-2.41%)
Nov 10, 2016 39.35 39.35 39.35 39.35 161 -3.05(-7.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.