Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Urbanimmersive Inc (OP: UBMRF )

0.0070 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.1840 0.1840 0.1712 0.1840 57,000 -0.01(-3.16%)
Jan 30, 2023 0.1900 0.1900 0.1900 0.1900 1,977 -0.01(-4.86%)
Jan 26, 2023 0.1997 0 +0.03(+18.52%)
Jan 12, 2023 0.1685 0 +0.00(+2.12%)
Jan 11, 2023 0.1714 0.1714 0.1650 0.1650 35,000 -0.04(-17.50%)
Jan 06, 2023 0.2000 0 +0.02(+11.11%)
Jan 05, 2023 0.1800 0.1800 0.1800 0.1800 18,500 +0.01(+6.57%)
Jan 04, 2023 0.1690 0.1690 0.1689 0.1689 45,000 +0.02(+12.60%)
Dec 30, 2022 0.1500 0 -0.03(-14.77%)
Dec 29, 2022 0.1756 0.1760 0.1756 0.1760 6,680 -0.02(-12.00%)
Dec 27, 2022 0.2000 0 +0.03(+17.65%)
Dec 23, 2022 0.1600 0.1700 0.1600 0.1700 41,000 +0.01(+6.65%)
Dec 22, 2022 0.1633 0.1633 0.1594 0.1594 24,000 -0.01(-8.44%)
Dec 21, 2022 0.1603 0.1741 0.1603 0.1741 67,000 +0.02(+13.94%)
Dec 20, 2022 0.1528 0.1528 0.1528 0.1528 1,000 -0.01(-3.29%)
Dec 16, 2022 0.1580 0 -0.02(-9.71%)
Dec 14, 2022 0.1750 0 +0.00(+1.51%)
Dec 13, 2022 0.1800 0.1800 0.1724 0.1724 100,000 +0.00(+1.41%)
Dec 12, 2022 0.1700 0.1700 0.1700 0.1700 1,000 -0.01(-3.79%)
Dec 09, 2022 0.1800 0.1801 0.1767 0.1767 82,300 -0.00(-0.73%)
Dec 08, 2022 0.1780 0.1780 0.1780 0.1780 15,000 +0.00(+1.42%)
Dec 07, 2022 0.1700 0.1755 0.1639 0.1755 17,446 -0.01(-5.14%)
Dec 06, 2022 0.1844 0.2019 0.1810 0.1850 32,054 -0.01(-2.84%)
Dec 05, 2022 0.2099 0.2099 0.1904 0.1904 7,446 +0.01(+4.67%)
Dec 02, 2022 0.1930 0.2397 0.1800 0.1819 197,520 -0.02(-8.55%)
Dec 01, 2022 0.1989 0.1989 0.1989 0.1989 2,741 +0.02(+10.50%)
Nov 28, 2022 0.1800 0 -0.01(-5.76%)
Nov 23, 2022 0.1910 0 +0.00(+0.21%)
Nov 22, 2022 0.1906 0.1906 0.1906 0.1906 8,204 -0.02(-10.81%)
Nov 21, 2022 0.1735 0.2137 0.1735 0.2137 154,531 +0.02(+12.12%)
Nov 16, 2022 0.1906 0 +0.01(+3.98%)
Nov 14, 2022 0.1833 0 -0.02(-8.26%)
Nov 11, 2022 0.1915 0.1998 0.1915 0.1998 4,001 -0.00(-0.10%)
Nov 10, 2022 0.2000 0.2000 0.2000 0.2000 750 +0.01(+5.26%)
Nov 09, 2022 0.1900 0.1900 0.1900 0.1900 49,513 -0.02(-8.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.