Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tgr Financial Inc (OP: TGRF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 11.20 11.35 11.20 11.35 1,500 +0.15(+1.34%)
Jan 28, 2021 11.20 11.20 11.20 11.20 500 +0.10(+0.90%)
Jan 27, 2021 11.15 11.15 11.10 11.10 2,008 -0.05(-0.45%)
Jan 26, 2021 11.15 11.15 11.15 11.15 1,000 +0.00(+0.00%)
Jan 25, 2021 11.10 11.15 11.00 11.15 20,502 +0.15(+1.36%)
Jan 22, 2021 10.75 11.00 10.75 11.00 1,300 +0.58(+5.57%)
Jan 21, 2021 10.50 10.50 10.42 10.42 4,000 -0.28(-2.62%)
Jan 20, 2021 10.50 10.70 10.50 10.70 14,619 +0.45(+4.39%)
Jan 19, 2021 10.25 10.25 10.25 10.25 7,500 +0.00(+0.00%)
Jan 15, 2021 10.25 10.75 10.25 10.25 17,900 -0.50(-4.65%)
Jan 14, 2021 10.50 10.75 10.15 10.75 11,785 +0.55(+5.39%)
Jan 13, 2021 10.20 10.20 10.20 10.20 500 +0.00(+0.00%)
Jan 12, 2021 10.00 10.20 10.00 10.20 2,010 +0.29(+2.93%)
Jan 11, 2021 9.960 9.960 9.850 9.910 7,000 -0.09(-0.90%)
Jan 08, 2021 10.15 10.15 9.900 10.00 10,500 -0.10(-0.99%)
Jan 07, 2021 10.05 10.10 10.05 10.10 3,100 +0.07(+0.75%)
Jan 06, 2021 10.00 10.05 10.00 10.03 5,110 +0.33(+3.35%)
Jan 05, 2021 9.950 9.950 9.700 9.700 1,000 -0.30(-3.00%)
Jan 04, 2021 10.00 10.00 10.00 10.00 300 +0.05(+0.52%)
Dec 30, 2020 9.948 9.948 9.948 0 -0.15(-1.50%)
Dec 29, 2020 10.02 10.10 9.870 10.10 2,795 +0.25(+2.54%)
Dec 24, 2020 9.850 9.850 9.850 0 -0.25(-2.48%)
Dec 22, 2020 10.10 10.10 10.10 0 +0.15(+1.51%)
Dec 21, 2020 9.850 9.950 9.850 9.950 3,600 +0.25(+2.58%)
Dec 18, 2020 9.700 9.700 9.700 9.700 200 -0.25(-2.51%)
Dec 15, 2020 9.950 9.950 9.950 0 +0.34(+3.54%)
Dec 14, 2020 9.610 9.610 9.610 9.610 2,000 +0.01(+0.10%)
Dec 11, 2020 9.600 9.750 9.600 9.600 3,700 -0.03(-0.26%)
Dec 04, 2020 9.625 9.625 9.625 0 +0.22(+2.39%)
Dec 02, 2020 9.400 9.400 9.400 0 +0.05(+0.53%)
Dec 01, 2020 9.350 9.350 9.300 9.350 500 +0.00(+0.00%)
Nov 30, 2020 9.300 9.350 9.300 9.350 789 +0.05(+0.54%)
Nov 27, 2020 9.300 9.300 9.300 9.300 1,000 -0.25(-2.62%)
Nov 25, 2020 9.500 9.550 9.500 9.550 200 +0.05(+0.53%)
Nov 24, 2020 9.050 9.500 9.050 9.500 2,001 +0.55(+6.15%)
Nov 20, 2020 8.950 8.950 8.950 0 +0.05(+0.56%)
Nov 19, 2020 8.950 8.950 8.900 8.900 3,000 +0.10(+1.14%)
Nov 16, 2020 8.800 8.800 8.800 0 -0.20(-2.22%)
Nov 12, 2020 9.000 9.000 9.000 0 +0.12(+1.35%)
Nov 10, 2020 8.880 8.880 8.880 0 +0.28(+3.26%)
Nov 09, 2020 8.890 9.050 8.600 8.600 14,083 +0.10(+1.18%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.