Indicators

Ackroo Inc (OP: AKRFF )

0.0797 -0.0099 (-11.05%)

Streaming Delayed Price Updated: 12:07 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 24, 2022				0.0900	0	-0.01(-7.60%)
Jan 20, 2022				0.0974	0	+0.00(+0.72%)
Jan 19, 2022	0.0967	0.0967	0.0967	0.0967	11,000	-0.01(-10.38%)
Jan 12, 2022				0.1079	0	-0.00(-1.91%)
Jan 07, 2022		0.1100	0.1100	0.1100	0	+0.01(+11.11%)
Dec 31, 2021		0.0990	0.0990	0.0990	0	+0.00(+2.91%)
Dec 22, 2021		0.0962	0.0962	0.0962	0	-0.01(-6.78%)
Dec 17, 2021		0.1032	0.1032	0.1032	0	-0.01(-6.18%)
Dec 08, 2021		0.1100	0.1100	0.1100	0	+0.02(+26.44%)
Dec 02, 2021		0.0870	0.0870	0.0870	0	-0.02(-16.10%)
Dec 01, 2021	0.0992	0.1037	0.0992	0.1037	29,440	-0.02(-13.58%)
Nov 22, 2021		0.1200	0.1200	0.1200	0	+0.01(+8.60%)
Nov 18, 2021		0.1105	0.1105	0.1105	0	+0.00(+0.00%)
Nov 17, 2021	0.1105	0.1105	0.1077	0.1105	9,100	-0.00(-3.91%)
Nov 15, 2021		0.1150	0.1150	0.1150	0	-0.01(-7.41%)
Nov 04, 2021		0.1242	0.1242	0.1242	0	-0.00(-0.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.