Indicators

Ackroo Inc (OP: AKRFF )

0.0797 -0.0099 (-11.05%)

Streaming Delayed Price Updated: 12:07 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2020		0.1249	0.1249	0.1249	0	-0.01(-3.92%)
Jan 29, 2020		0.1300	0.1300	0.1300	0	+0.01(+4.84%)
Jan 28, 2020	0.1240	0.1240	0.1240	0.1240	5,000	-0.01(-7.46%)
Jan 27, 2020	0.1290	0.1342	0.1290	0.1340	337,000	+0.00(+2.37%)
Jan 24, 2020	0.1179	0.1309	0.1179	0.1309	10,200	-0.00(-1.58%)
Jan 23, 2020	0.1330	0.1330	0.1330	0.1330	10,000	+0.00(+2.86%)
Jan 22, 2020	0.1275	0.1293	0.1255	0.1293	20,000	-0.01(-7.91%)
Jan 15, 2020		0.1404	0.1404	0.1404	0	+0.00(+1.74%)
Jan 10, 2020		0.1380	0.1380	0.1380	0	-0.01(-8.55%)
Jan 09, 2020	0.1509	0.1509	0.1509	0.1509	10,000	+0.02(+11.53%)
Jan 07, 2020		0.1353	0.1353	0.1353	0	+0.02(+15.15%)
Dec 30, 2019		0.1175	0.1175	0.1175	0	-0.02(-15.53%)
Dec 16, 2019		0.1391	0.1391	0.1391	0	-0.01(-5.18%)
Nov 27, 2019		0.1467	0.1467	0.1467	0	+0.01(+4.26%)
Nov 25, 2019		0.1407	0.1407	0.1407	0	+0.01(+7.49%)
Nov 07, 2019		0.1309	0.1309	0.1309	0	-0.00(-1.43%)
Nov 06, 2019	0.1275	0.1328	0.1275	0.1328	18,000	+0.00(+2.15%)
Nov 05, 2019	0.1300	0.1300	0.1300	0.1300	18,000	-0.01(-3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.