Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ackroo Inc (OP: AKRFF )

0.0797 -0.0099 (-11.05%)
Streaming Delayed Price Updated: 12:07 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2017 0.1428 0.1428 0.1428 0 -0.01(-5.80%)
Jan 25, 2017 0.1516 0.1516 0.1516 0 +0.00(+0.03%)
Jan 20, 2017 0.1515 0.1515 0.1515 0 +0.01(+7.94%)
Jan 19, 2017 0.1505 0.1505 0.1404 0.1404 44,500 -0.02(-10.86%)
Jan 18, 2017 0.1561 0.1575 0.1502 0.1575 24,000 -0.00(-1.07%)
Jan 17, 2017 0.1592 0.1592 0.1592 0.1592 3,000 -0.02(-9.55%)
Jan 11, 2017 0.1760 0.1760 0.1760 0 +0.00(+2.33%)
Jan 10, 2017 0.1720 0.1720 0.1720 0.1720 3,000 -0.01(-4.28%)
Jan 09, 2017 0.1721 0.1797 0.1721 0.1797 6,574 +0.02(+12.31%)
Dec 28, 2016 0.1600 0.1600 0.1600 0 -0.02(-11.11%)
Dec 27, 2016 0.1770 0.1800 0.1770 0.1800 5,300 +0.01(+2.86%)
Dec 23, 2016 0.1750 0.1750 0.1750 0 -0.01(-2.78%)
Dec 21, 2016 0.1800 0.1800 0.1800 0 -0.02(-8.16%)
Dec 20, 2016 0.1960 0.1960 0.1960 0.1960 5,000 +0.02(+13.76%)
Dec 19, 2016 0.1887 0.2000 0.1723 0.1723 98,500 +0.00(+1.35%)
Dec 16, 2016 0.1760 0.1760 0.1700 0.1700 11,000 -0.01(-5.56%)
Dec 14, 2016 0.1800 0.1800 0.1800 0 +0.01(+5.88%)
Dec 13, 2016 0.1700 0.1700 0.1700 0.1700 48,000 +0.00(+0.35%)
Dec 12, 2016 0.1650 0.1694 0.1650 0.1694 55,500 +0.01(+3.67%)
Dec 09, 2016 0.1662 0.1662 0.1634 0.1634 10,200 +0.02(+15.07%)
Dec 06, 2016 0.1420 0.1420 0.1420 0 +0.00(+0.00%)
Dec 01, 2016 0.1420 0.1420 0.1420 0 -0.02(-14.04%)
Nov 23, 2016 0.1652 0.1652 0.1652 0 -0.00(-2.82%)
Nov 18, 2016 0.1700 0.1700 0.1700 0 +0.01(+7.66%)
Nov 17, 2016 0.1600 0.1600 0.1579 29,996 -0.00(-1.31%)
Nov 16, 2016 0.1600 0.1600 0.1600 0.1600 10,000 +0.01(+6.67%)
Nov 15, 2016 0.1520 0.1520 0.1500 0.1500 1,340 -0.01(-6.25%)
Nov 14, 2016 0.1500 0.1600 0.1500 0.1600 31,500 +0.02(+10.65%)
Nov 11, 2016 0.1446 0.1446 0.1446 0.1446 660 -0.03(-16.13%)
Nov 10, 2016 0.1650 0.1724 0.1650 0.1724 9,998 +0.01(+8.43%)
Nov 09, 2016 0.1620 0.1620 0.1590 0.1590 25,500 -0.00(-1.12%)
Nov 08, 2016 0.1550 0.1608 0.1550 0.1608 77,500 +0.01(+5.17%)
Nov 04, 2016 0.1529 0.1529 0.1529 0 -0.01(-5.56%)
Nov 03, 2016 0.1619 0.1619 0.1619 0.1619 3,000 +0.00(+3.12%)
Nov 02, 2016 0.1585 0.1585 0.1570 0.1570 10,000 -0.00(-1.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.