Indicators

Ackroo Inc (OP: AKRFF )

0.0797 -0.0099 (-11.05%)

Streaming Delayed Price Updated: 12:07 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 20, 2016		0.1532	0.1532	0.1532	0	+0.02(+16.06%)
Jan 19, 2016	0.1320	0.1320	0.1320	0.1320	2,021	-0.04(-21.43%)
Dec 31, 2015		0.1680	0.1680	0.1680	0	+0.01(+4.35%)
Dec 30, 2015	0.1750	0.1750	0.1530	0.1610	11,363	-0.01(-8.00%)
Dec 28, 2015		0.1750	0.1750	0.1750	0	+0.05(+35.34%)
Dec 09, 2015		0.1293	0.1293	0.1293	0	+0.02(+14.42%)
Dec 07, 2015		0.1130	0.1130	0.1130	0	-0.02(-13.28%)
Dec 04, 2015	0.1303	0.1303	0.1303	0.1303	700	-0.00(-2.03%)
Dec 03, 2015	0.1330	0.1330	0.1330	0.1330	2,800	-0.01(-5.00%)
Dec 02, 2015	0.1400	0.1400	0.1400	0.1400	2,280	+0.08(+115.38%)
Dec 01, 2015	0.1070	0.1070	0.0650	0.0650	6,000	-0.06(-49.61%)
Nov 30, 2015	0.1260	0.1290	0.1260	0.1290	3,000	-0.01(-5.84%)
Nov 20, 2015	0.1370	0.1370	0.1370	0.1370	452	-0.02(-10.92%)
Nov 18, 2015		0.1538	0.1538	0.1538	0	-0.00(-0.52%)
Nov 12, 2015		0.1546	0.1546	0.1546	0	-0.01(-5.73%)
Nov 10, 2015		0.1640	0.1640	0.1640	0	-0.02(-8.89%)
Nov 04, 2015		0.1800	0.1800	0.1800	0	-0.02(-8.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.