Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Reunion Gold Corp (OP: RGDFF )

0.4807 UNCHANGED
Streaming Delayed Price Updated: 3:06 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2014 0.1040 0.1040 0.1040 0 -0.04(-29.06%)
Jan 24, 2014 0.1466 0.1466 0.1466 0.1466 0 +0.01(+7.32%)
Jan 23, 2014 0.1366 0.1366 0.1366 0.1366 20,000 -0.01(-7.89%)
Jan 17, 2014 0.1483 0.1483 0.1483 0 +0.01(+3.71%)
Jan 16, 2014 0.1430 0.1430 0.1430 0.1430 10,000 +0.01(+6.80%)
Jan 15, 2014 0.1339 0.1339 0.1339 0.1339 8,000 +0.00(+0.00%)
Jan 14, 2014 0.1339 0.1339 0.1339 0.1339 3,000 -0.02(-10.97%)
Jan 13, 2014 0.1504 0.1504 0.1504 0.1504 6,514 +0.03(+20.32%)
Jan 09, 2014 0.1250 0.1250 0.1250 0.1250 0 +0.00(+1.63%)
Dec 31, 2013 0.1230 0.1230 0.1230 0 -0.00(-1.76%)
Dec 20, 2013 0.1252 0.1252 0.1252 0 -0.01(-6.85%)
Dec 19, 2013 0.1092 0.1436 0.1092 0.1344 17,200 +0.04(+38.56%)
Dec 18, 2013 0.1070 0.1070 0.0900 0.0970 113,900 -0.00(-3.00%)
Dec 13, 2013 0.1000 0.1000 0.1000 0 +0.00(+2.99%)
Dec 12, 2013 0.1066 0.1066 0.0971 0.0971 19,600 -0.01(-9.08%)
Dec 11, 2013 0.1164 0.1257 0.1060 0.1068 45,077 +0.00(+0.75%)
Dec 10, 2013 0.1060 0.1060 0.1060 0.1060 2,000 +0.00(+0.95%)
Dec 09, 2013 0.1120 0.1160 0.1050 0.1050 18,600 -0.01(-10.79%)
Dec 05, 2013 0.1177 0.1177 0.1177 0.1177 100,000 -0.02(-14.09%)
Dec 04, 2013 0.1387 0.1387 0.1342 0.1370 3,000 -0.00(-1.65%)
Dec 03, 2013 0.1460 0.1460 0.1297 0.1393 33,000 +0.02(+15.51%)
Dec 02, 2013 0.1441 0.1441 0.1206 0.1206 14,000 -0.02(-12.61%)
Nov 26, 2013 0.1380 0.1380 0.1380 0 +0.02(+15.97%)
Nov 25, 2013 0.1170 0.1190 0.1170 0.1190 24,800 -0.00(-1.90%)
Nov 22, 2013 0.1290 0.1290 0.1213 0.1213 11,500 -0.00(-3.81%)
Nov 21, 2013 0.1110 0.1261 0.1110 0.1261 6,150 +0.01(+7.32%)
Nov 20, 2013 0.1223 0.1223 0.1041 0.1175 383,600 -0.00(-1.26%)
Nov 18, 2013 0.1190 0.1190 0.1190 0 -0.03(-18.66%)
Nov 14, 2013 0.1463 0.1463 0.1463 0 +0.03(+24.51%)
Nov 12, 2013 0.1180 0.1180 0.1175 0.1175 206,500 +0.00(+2.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.