Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: BSWGF )

0.0956 -0.0046 (-4.59%)
Streaming Delayed Price Updated: 9:30 AM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0879 1,750 -0.00(-4.46%)
Jan 30, 2024 0.1091 0.1091 0.0857 0.0920 33,781 +0.01(+9.65%)
Jan 29, 2024 0.0876 0.0876 0.0839 0.0839 1,765 -0.01(-13.59%)
Jan 26, 2024 0.0952 0.0971 0.0869 0.0971 79,976 +0.01(+8.13%)
Jan 25, 2024 0.0939 0.0939 0.0745 0.0898 43,240 +0.01(+7.67%)
Jan 24, 2024 0.0942 0.0984 0.0834 0.0834 33,669 -0.00(-5.12%)
Jan 23, 2024 0.0876 0.0905 0.0876 0.0879 10,851 +0.01(+20.08%)
Jan 22, 2024 0.1200 0.1200 0.0732 0.0732 71,502 -0.01(-15.08%)
Jan 19, 2024 0.0732 0.0862 0.0732 0.0862 9,051 +0.00(+1.06%)
Jan 18, 2024 0.0931 0.0931 0.0853 0.0853 2,953 -0.01(-7.88%)
Jan 17, 2024 0.0926 0.0976 0.0912 0.0926 242,627 +0.00(+0.43%)
Jan 16, 2024 0.0955 0.0956 0.0922 0.0922 32,141 +0.01(+10.16%)
Jan 12, 2024 0.0790 0.0837 0.0630 0.0837 147,354 +0.00(+2.07%)
Jan 11, 2024 0.0524 0.0824 0.0524 0.0820 2,781 +0.01(+16.81%)
Jan 10, 2024 0.1021 0.1021 0.0702 0.0702 10,150 -0.01(-12.03%)
Jan 09, 2024 0.0864 0.1090 0.0798 0.0798 23,860 -0.01(-9.32%)
Jan 08, 2024 0.0988 0.0988 0.0784 0.0880 8,112 +0.02(+21.88%)
Jan 05, 2024 0.0722 0.0722 0.0722 0.0722 4,000 +0.01(+12.11%)
Jan 04, 2024 0.0680 0.0680 0.0644 0.0644 2,600 +0.01(+11.61%)
Jan 02, 2024 0.0577 2,000 +0.00(+5.10%)
Dec 28, 2023 0.0549 1,000 -0.00(-4.19%)
Dec 27, 2023 0.0477 0.0573 0.0477 0.0573 64,910 +0.00(+3.80%)
Dec 26, 2023 0.0552 0.0552 0.0552 0.0552 10,600 +0.00(+9.09%)
Dec 21, 2023 0.0506 0 -0.00(-0.39%)
Dec 20, 2023 0.0382 0.0508 0.0382 0.0508 20,800 -0.00(-0.97%)
Dec 19, 2023 0.0510 0.0513 0.0510 0.0513 500 -0.00(-5.00%)
Dec 18, 2023 0.0467 0.0540 0.0467 0.0540 106,600 -0.00(-1.82%)
Dec 14, 2023 0.0550 0 +0.00(+0.00%)
Dec 13, 2023 0.0625 0.0625 0.0550 0.0550 5,595 -0.00(-5.34%)
Dec 12, 2023 0.0581 0.0581 0.0581 0.0581 6,000 -0.00(-1.53%)
Dec 11, 2023 0.0602 0.0602 0.0548 0.0590 13,570 -0.00(-1.99%)
Dec 06, 2023 0.0602 0 +0.00(+3.79%)
Dec 05, 2023 0.0587 0.0590 0.0580 0.0580 80,160 -0.00(-5.54%)
Dec 01, 2023 0.0614 0 +0.00(+5.50%)
Nov 30, 2023 0.0608 0.0608 0.0582 0.0582 2,100 -0.00(-4.75%)
Nov 28, 2023 0.0611 0 -0.03(-30.09%)
Nov 27, 2023 0.1165 0.1165 0.0874 0.0874 1,403 +0.03(+45.67%)
Nov 24, 2023 0.0600 0.0600 0.0600 0.0600 1,000 -0.00(-5.51%)
Nov 22, 2023 0.0200 0.0665 0.0200 0.0635 3,687 +0.00(+0.32%)
Nov 20, 2023 0.0633 10,025 +0.00(+6.57%)
Nov 16, 2023 0.0594 87,025 -0.00(-6.46%)
Nov 15, 2023 0.0635 0.0635 0.0628 0.0635 29,586 +0.00(+6.90%)
Nov 14, 2023 0.0571 0.0594 0.0562 0.0594 126,356 +0.00(+0.17%)
Nov 13, 2023 0.0593 0.0593 0.0593 0.0593 6,578 +0.00(+2.42%)
Nov 10, 2023 0.0628 0.0628 0.0579 0.0579 5,130 -0.00(-7.06%)
Nov 09, 2023 0.0598 0.0623 0.0598 0.0623 5,382 +0.00(+4.71%)
Nov 08, 2023 0.0623 0.0627 0.0595 0.0595 33,320 -0.00(-0.34%)
Nov 06, 2023 0.0597 3,050 -0.00(-0.50%)
Nov 02, 2023 0.0600 0 +0.00(+8.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.