Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: MSBN )

0.0034 UNCHANGED
Last Price Updated: 12:22 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2023 0.1268 85 +0.02(+23.71%)
Jan 27, 2023 0.1383 0.1397 0.1020 0.1025 7,991 -0.04(-26.52%)
Jan 26, 2023 0.1395 0.1395 0.1020 0.1395 1,774 -0.00(-0.14%)
Jan 19, 2023 0.1397 0 -0.00(-2.85%)
Jan 18, 2023 0.1438 0.1438 0.1438 0.1438 1,000 -0.00(-0.07%)
Jan 13, 2023 0.1439 0 +0.00(+2.79%)
Jan 11, 2023 0.1400 0 -0.01(-6.60%)
Jan 09, 2023 0.1499 0 +0.01(+5.56%)
Jan 06, 2023 0.1418 0.1420 0.1186 0.1420 2,590 -0.02(-10.24%)
Dec 29, 2022 0.1582 0 -0.00(-0.19%)
Dec 28, 2022 0.1500 0.1585 0.1218 0.1585 7,095 +0.01(+10.30%)
Dec 23, 2022 0.1437 0 +0.02(+12.71%)
Dec 22, 2022 0.0910 0.1275 0.0910 0.1275 4,163 -0.03(-17.74%)
Dec 19, 2022 0.1550 0 -0.01(-8.18%)
Dec 16, 2022 0.1688 0.1688 0.1688 0.1688 2,935 +0.03(+19.97%)
Dec 15, 2022 0.1407 0.1407 0.1407 0.1407 312 +0.03(+24.84%)
Dec 14, 2022 0.1127 0.1127 0.1127 0.1127 4,288 -0.04(-27.29%)
Dec 12, 2022 0.1550 0 +0.01(+5.80%)
Dec 09, 2022 0.1700 0.1700 0.1465 0.1465 652 +0.00(+0.34%)
Dec 08, 2022 0.1460 0.1460 0.1221 0.1460 1,052 +0.00(+1.67%)
Dec 07, 2022 0.1461 0.1461 0.1436 0.1436 1,300 +0.01(+3.61%)
Dec 06, 2022 0.1386 0.1386 0.1386 0.1386 300 +0.00(+0.07%)
Dec 05, 2022 0.1698 0.1698 0.1385 0.1385 1,284 -0.03(-18.48%)
Dec 02, 2022 0.1331 0.1799 0.1310 0.1699 22,264 -0.01(-5.61%)
Nov 30, 2022 0.1800 0 +0.00(+1.12%)
Nov 29, 2022 0.1525 0.1780 0.1301 0.1780 3,814 -0.01(-6.32%)
Nov 25, 2022 0.1900 0 -0.01(-3.06%)
Nov 23, 2022 0.1756 0.1960 0.1551 0.1960 650 +0.02(+11.30%)
Nov 21, 2022 0.1761 0 -0.02(-10.65%)
Nov 18, 2022 0.1971 0.1971 0.1971 0.1971 228 -0.00(-0.05%)
Nov 17, 2022 0.1840 0.1972 0.1840 0.1972 12,000 -0.00(-0.65%)
Nov 16, 2022 0.2145 0.2145 0.1985 0.1985 2,100 +0.01(+7.88%)
Nov 15, 2022 0.1920 0.1920 0.1840 0.1840 1,530 +0.01(+5.08%)
Nov 14, 2022 0.1865 0.1867 0.1700 0.1751 38,878 +0.00(+1.16%)
Nov 11, 2022 0.1754 0.1754 0.1450 0.1731 69,274 -0.08(-30.76%)
Nov 09, 2022 0.2500 0 -0.01(-3.85%)
Nov 07, 2022 0.2600 0 +0.00(+0.00%)
Nov 04, 2022 0.1782 0.2600 0.1782 0.2600 550 +0.08(+44.44%)
Nov 03, 2022 0.2000 0.2000 0.1700 0.1800 18,974 -0.07(-28.00%)
Nov 02, 2022 0.2500 0.2500 0.2500 0.2500 3,874 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.