Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: LOBEF )

0.0170 +0.0018 (+11.84%)
Streaming Delayed Price Updated: 3:22 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.0218 0.0242 0.0195 0.0220 582,281 -0.00(-4.35%)
Jan 28, 2022 0.0200 0.0230 0.0200 0.0230 10,633 -0.00(-4.17%)
Jan 27, 2022 0.0220 0.0240 0.0214 0.0240 2,257 +0.00(+5.26%)
Jan 26, 2022 0.0202 0.0228 0.0202 0.0228 8,600 +0.00(+4.11%)
Jan 25, 2022 0.0196 0.0248 0.0196 0.0219 21,085 -0.00(-9.88%)
Jan 24, 2022 0.0230 0.0243 0.0167 0.0243 522,894 +0.00(+3.40%)
Jan 21, 2022 0.0278 0.0278 0.0234 0.0235 113,560 -0.00(-16.07%)
Jan 20, 2022 0.0280 0.0280 0.0280 0.0280 18,857 +0.00(+7.69%)
Jan 19, 2022 0.0244 0.0262 0.0244 0.0260 73,200 +0.00(+0.78%)
Jan 18, 2022 0.0230 0.0280 0.0210 0.0258 24,600 +0.00(+8.40%)
Jan 14, 2022 0.0238 0 -0.00(-15.90%)
Jan 13, 2022 0.0234 0.0286 0.0234 0.0283 74,692 +0.00(+6.79%)
Jan 12, 2022 0.0252 0.0282 0.0234 0.0265 69,108 +0.01(+23.83%)
Jan 11, 2022 0.0241 0.0245 0.0200 0.0214 29,207 -0.00(-10.83%)
Jan 10, 2022 0.0200 0.0244 0.0200 0.0240 163,017 +0.00(+20.00%)
Jan 07, 2022 0.0240 0.0246 0.0200 0.0200 269,957 -0.00(-15.97%)
Jan 06, 2022 0.0187 0.0275 0.0187 0.0238 278,300 -0.00(-4.80%)
Jan 05, 2022 0.0198 0.0255 0.0198 0.0250 107,280 +0.00(+6.84%)
Jan 04, 2022 0.0200 0.0274 0.0200 0.0234 49,000 -0.00(-2.90%)
Jan 03, 2022 0.0214 0.0248 0.0214 0.0241 175,384 +0.00(+14.76%)
Dec 31, 2021 0.0198 0.0261 0.0198 0.0210 1,149,551 -0.00(-9.87%)
Dec 30, 2021 0.0231 0.0259 0.0229 0.0233 565,323 +0.00(+0.43%)
Dec 29, 2021 0.0257 0.0285 0.0232 0.0232 391,224 +0.00(+2.20%)
Dec 28, 2021 0.0227 0.0245 0.0220 0.0227 451,787 -0.00(-2.99%)
Dec 27, 2021 0.0284 0.0284 0.0232 0.0234 615,242 -0.00(-13.01%)
Dec 23, 2021 0.0295 0.0295 0.0269 0.0269 70,665 -0.00(-8.81%)
Dec 22, 2021 0.0225 0.0295 0.0225 0.0295 337,146 +0.00(+15.69%)
Dec 21, 2021 0.0250 0.0300 0.0250 0.0255 285,320 -0.00(-0.39%)
Dec 20, 2021 0.0278 0.0278 0.0256 0.0256 497,680 -0.00(-10.18%)
Dec 17, 2021 0.0295 0.0295 0.0270 0.0285 190,120 -0.00(-11.21%)
Dec 16, 2021 0.0270 0.0349 0.0270 0.0321 25,271 +0.00(+1.26%)
Dec 15, 2021 0.0361 0.0449 0.0272 0.0317 387,400 +0.00(+9.31%)
Dec 14, 2021 0.0271 0.0350 0.0270 0.0290 311,057 +0.00(+3.57%)
Dec 13, 2021 0.0282 0.0340 0.0264 0.0280 114,303 -0.01(-15.15%)
Dec 10, 2021 0.0300 0.0330 0.0256 0.0330 705,785 +0.00(+10.00%)
Dec 09, 2021 0.0340 0.0340 0.0270 0.0300 80,565 -0.00(-9.64%)
Dec 08, 2021 0.0310 0.0338 0.0268 0.0332 537,613 +0.01(+20.73%)
Dec 07, 2021 0.0300 0.0300 0.0245 0.0275 122,258 +0.00(+10.00%)
Dec 06, 2021 0.0300 0.0324 0.0227 0.0250 371,396 -0.01(-23.55%)
Dec 03, 2021 0.0279 0.0327 0.0255 0.0327 965,153 +0.01(+30.80%)
Dec 02, 2021 0.0312 0.0385 0.0245 0.0250 204,386 -0.00(-14.38%)
Dec 01, 2021 0.0303 0.0324 0.0292 0.0292 157,443 -0.00(-6.71%)
Nov 30, 2021 0.0310 0.0350 0.0290 0.0313 473,648 +0.00(+0.97%)
Nov 29, 2021 0.0348 0.0387 0.0310 0.0310 113,115 -0.00(-10.92%)
Nov 26, 2021 0.0348 0.0385 0.0348 0.0348 26,948 -0.00(-0.29%)
Nov 24, 2021 0.0328 0.0428 0.0328 0.0349 176,095 -0.00(-0.57%)
Nov 23, 2021 0.0345 0.0395 0.0345 0.0351 125,275 -0.00(-10.00%)
Nov 22, 2021 0.0350 0.0430 0.0345 0.0390 246,945 +0.00(+3.17%)
Nov 19, 2021 0.0430 0.0430 0.0376 0.0378 331,500 -0.00(-5.03%)
Nov 18, 2021 0.0420 0.0430 0.0380 0.0398 100,774 -0.00(-5.69%)
Nov 17, 2021 0.0448 0.0448 0.0399 0.0422 229,760 +0.00(+5.76%)
Nov 16, 2021 0.0376 0.0450 0.0376 0.0399 422,897 -0.00(-5.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.