Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Halo Collective Inc (OP: HCAND )

N/A UNCHANGED
Last Price Updated: 3:55 PM EST, Nov 22, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 16, 2021 2.290 0 -0.05(-2.14%)
Nov 15, 2021 2.190 2.440 2.190 2.340 26,171 -0.00(-0.18%)
Nov 12, 2021 2.200 2.360 2.200 2.344 31,321 +0.00(+0.18%)
Nov 11, 2021 2.337 2.401 2.240 2.340 39,566 -0.01(-0.43%)
Nov 10, 2021 2.360 2.350 2.350 33,220 +0.06(+2.56%)
Nov 09, 2021 2.380 2.460 2.250 2.291 16,092 -0.09(-3.80%)
Nov 08, 2021 2.350 2.382 2.151 2.382 21,929 +0.06(+2.54%)
Nov 05, 2021 2.400 2.500 2.130 2.323 74,566 -0.26(-9.96%)
Nov 04, 2021 3.060 3.060 2.470 2.580 89,107 -0.57(-18.10%)
Nov 03, 2021 2.380 3.481 2.300 3.150 177,689 +0.90(+40.31%)
Nov 02, 2021 1.680 2.270 1.680 2.245 106,005 +0.57(+34.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.