Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Getswift Technologies Limited (OP: GTSWF )

N/A UNCHANGED
Last Price Updated: 9:30 AM EDT, Jul 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 28, 2022 0.3125 0 -0.01(-2.34%)
Jan 26, 2022 0.3200 0 +0.02(+6.67%)
Jan 24, 2022 0.3000 0 +0.01(+3.45%)
Jan 21, 2022 0.2900 0.3175 0.2900 0.2900 5,250 +0.04(+16.00%)
Jan 19, 2022 0.2500 58 +0.00(+0.00%)
Jan 14, 2022 0.2500 0 +0.00(+0.00%)
Jan 13, 2022 0.2250 0.2500 0.2250 0.2500 11,404 +0.02(+9.22%)
Jan 12, 2022 0.4400 0.4400 0.2289 0.2289 2,525 -0.00(-0.04%)
Jan 11, 2022 0.2368 0.2368 0.2290 0.2290 1,085 -0.02(-8.40%)
Jan 10, 2022 0.2500 0.2500 0.2500 0.2500 100 +0.02(+7.53%)
Jan 07, 2022 0.5053 0.5053 0.1803 0.2325 27,700 +0.03(+16.25%)
Jan 06, 2022 0.1900 0.2500 0.1900 0.2000 24,100 +0.01(+5.26%)
Jan 05, 2022 0.2420 0.2420 0.1400 0.1900 121,284 +0.02(+11.76%)
Jan 04, 2022 0.2200 0.2200 0.1700 0.1700 935 +0.03(+21.43%)
Jan 03, 2022 0.1400 0.1400 0.1400 0.1400 5,000 +0.00(+0.00%)
Dec 31, 2021 0.1001 0.1400 0.1001 0.1400 1,609 -0.01(-6.67%)
Dec 30, 2021 0.2000 0.2000 0.1300 0.1500 65,919 -0.01(-6.25%)
Dec 29, 2021 0.1800 0.1800 0.1400 0.1600 68,366 -0.02(-11.11%)
Dec 28, 2021 0.1900 0.1975 0.1700 0.1800 20,290 +0.02(+15.16%)
Dec 27, 2021 0.1300 0.1563 0.1300 0.1563 42,486 -0.04(-21.85%)
Dec 23, 2021 0.2000 0.2000 0.2000 0.2000 15,650 +0.01(+4.55%)
Dec 22, 2021 0.2200 0.2200 0.1895 0.1913 5,500 -0.03(-14.98%)
Dec 21, 2021 0.2250 0.2250 0.1651 0.2250 15,457 +0.02(+12.50%)
Dec 20, 2021 0.2500 0.2500 0.1675 0.2000 63,126 -0.05(-20.00%)
Dec 17, 2021 0.2600 0.2600 0.1600 0.2500 8,318 +0.00(+0.00%)
Dec 16, 2021 0.2500 0.2500 0.2500 0.2500 10,100 +0.00(+0.00%)
Dec 15, 2021 0.3410 0.3410 0.2100 0.2500 12,214 +0.02(+10.13%)
Dec 14, 2021 0.2725 0.2725 0.2270 0.2270 942 -0.07(-22.39%)
Dec 13, 2021 0.3000 0.3100 0.2099 0.2925 22,267 +0.03(+12.50%)
Dec 10, 2021 0.2600 0.2600 0.2600 0.2600 8,115 +0.02(+7.22%)
Dec 09, 2021 0.2200 0.2425 0.1682 0.2425 46,942 -0.06(-19.17%)
Dec 07, 2021 0.3000 0.3000 0.3000 0 +0.02(+7.14%)
Dec 06, 2021 0.4000 0.4000 0.2729 0.2800 52,213 -0.07(-18.93%)
Dec 03, 2021 0.3842 0.6000 0.3454 0.3454 14,436 -0.25(-42.43%)
Dec 02, 2021 0.6000 0.6000 0.6000 0.6000 100 +0.10(+20.00%)
Dec 01, 2021 0.4000 0.5000 0.3500 0.5000 22,642 +0.10(+25.00%)
Nov 30, 2021 0.4500 0.5120 0.4500 0.4000 7,814 -0.05(-10.87%)
Nov 29, 2021 0.3884 0.5500 0.3702 0.4488 10,012 +0.01(+1.77%)
Nov 23, 2021 0.4410 0.4410 0.4410 0 -0.01(-2.00%)
Nov 22, 2021 0.4950 0.5180 0.4000 0.4500 22,170 +0.00(+0.00%)
Nov 19, 2021 0.5000 0.5000 0.3942 0.4500 17,525 -0.03(-5.92%)
Nov 18, 2021 0.4394 0.4783 0.4225 0.4783 12,392 +0.03(+6.29%)
Nov 17, 2021 0.7150 0.7150 0.4320 0.4500 42,500 -0.11(-18.92%)
Nov 16, 2021 0.6406 0.6411 0.5000 0.5550 31,299 -0.08(-13.28%)
Nov 15, 2021 0.5142 0.6820 0.5000 0.6400 9,933 +0.05(+8.47%)
Nov 12, 2021 0.9075 0.9075 0.5379 0.5900 52,792 +0.06(+12.38%)
Nov 11, 2021 0.7750 0.7750 0.5250 0.5250 12,986 -0.22(-30.00%)
Nov 09, 2021 0.7500 0.7500 0.6482 0.7500 3,200 -0.05(-6.25%)
Nov 08, 2021 0.8000 0.8000 0.8000 0.8000 100 +0.00(+0.00%)
Nov 05, 2021 1.000 1.000 0.7250 0.8000 5,600 +0.13(+19.40%)
Nov 04, 2021 0.8000 0.8000 0.6700 0.6700 3,400 -0.07(-9.76%)
Nov 03, 2021 0.7197 0.7500 0.6391 0.7425 29,211 -0.06(-7.19%)
Nov 02, 2021 0.7500 0.8000 0.7400 0.8000 9,500 -0.01(-1.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.