Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Givbux Inc (OP: GBUX )

0.7000 -0.0200 (-2.78%)
Streaming Delayed Price Updated: 3:18 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.6000 1.000 0.5000 0.6486 324,459 +0.05(+8.10%)
Jan 30, 2024 0.4600 0.6500 0.4600 0.6000 300 +0.08(+15.38%)
Jan 29, 2024 0.4700 0.5899 0.4700 0.5200 5,520 -0.08(-13.33%)
Jan 26, 2024 0.6000 0.6500 0.6000 0.6000 371 +0.10(+20.00%)
Jan 25, 2024 0.5500 0.6400 0.5000 0.5000 13,140 -0.20(-28.57%)
Jan 24, 2024 0.5200 0.7000 0.5200 0.7000 10,100 +0.01(+1.45%)
Jan 23, 2024 0.5300 0.8700 0.5000 0.6900 9,420 -0.18(-20.69%)
Jan 19, 2024 0.8700 50 +0.13(+17.57%)
Jan 18, 2024 0.8600 0.8600 0.4680 0.7400 1,208 -0.25(-25.25%)
Jan 16, 2024 0.9900 49 +0.24(+32.00%)
Jan 12, 2024 0.4534 0.8893 0.4534 0.7500 1,200 +0.26(+53.06%)
Jan 11, 2024 0.3400 0.4900 0.3400 0.4900 66,488 +0.09(+24.05%)
Jan 10, 2024 0.3950 0.3950 0.3950 0.3950 100 +0.01(+1.80%)
Jan 09, 2024 0.3880 0.3880 0.3880 0.3880 170 -0.01(-1.77%)
Jan 08, 2024 0.3200 0.3950 0.3200 0.3950 5,954 +0.00(+0.00%)
Jan 05, 2024 0.3400 0.3950 0.3400 0.3950 10,500 +0.00(+0.00%)
Jan 04, 2024 0.3950 0.3950 0.2100 0.3950 3,038 +0.00(+0.00%)
Jan 02, 2024 0.3950 0 +0.00(+0.00%)
Dec 29, 2023 0.3800 0.3950 0.2500 0.3950 19,543 +0.00(+0.00%)
Dec 27, 2023 0.3950 33 +0.00(+0.00%)
Dec 26, 2023 0.3950 0.3950 0.3500 0.3950 4,994 +0.02(+3.97%)
Dec 22, 2023 0.3799 0.3799 0.3000 0.3799 4,600 -0.02(-3.82%)
Dec 21, 2023 0.2600 0.3950 0.2600 0.3950 4,532 -0.04(-10.23%)
Dec 20, 2023 0.2800 0.4400 0.2400 0.4400 14,000 +0.11(+35.38%)
Dec 19, 2023 0.3144 0.3500 0.2750 0.3250 5,750 +0.03(+8.77%)
Dec 18, 2023 0.3150 0.3150 0.2500 0.2988 4,600 -0.03(-8.06%)
Dec 15, 2023 0.4050 0.4050 0.2655 0.3250 7,400 +0.07(+26.21%)
Dec 14, 2023 0.2050 0.2900 0.2050 0.2575 43,167 +0.01(+3.00%)
Dec 13, 2023 0.3988 0.3988 0.2500 0.2500 5,124 +0.00(+0.00%)
Dec 12, 2023 0.2500 0.2500 0.2500 0.2500 200 +0.00(+0.00%)
Dec 08, 2023 0.2500 50 -0.04(-13.07%)
Dec 07, 2023 0.3621 0.4495 0.2876 0.2876 3,504 -0.01(-2.87%)
Dec 06, 2023 0.3188 0.3188 0.2880 0.2961 3,346 +0.01(+3.79%)
Dec 05, 2023 0.2710 0.2853 0.2710 0.2853 4,800 -0.22(-43.39%)
Dec 04, 2023 0.4747 0.5040 0.4747 0.5040 1,450 +0.22(+80.00%)
Dec 01, 2023 0.4889 0.5400 0.2800 0.2800 21,594 -0.07(-20.00%)
Nov 30, 2023 0.5500 0.5500 0.3500 0.3500 34,631 -0.15(-30.00%)
Nov 29, 2023 0.5310 0.7900 0.4641 0.5000 24,807 -0.23(-31.51%)
Nov 28, 2023 0.8200 0.9900 0.7202 0.7300 29,648 -0.28(-27.72%)
Nov 27, 2023 0.8831 1.010 0.8831 1.010 595 -0.02(-1.94%)
Nov 24, 2023 0.9325 1.030 0.9000 1.030 1,050 +0.00(+0.00%)
Nov 22, 2023 0.9897 1.280 0.8626 1.030 7,726 +0.15(+17.03%)
Nov 21, 2023 0.9897 0.9897 0.8202 0.8801 7,702 -0.07(-7.09%)
Nov 20, 2023 0.8926 0.9473 0.8760 0.9473 1,210 +0.03(+2.73%)
Nov 17, 2023 1.040 1.040 0.8926 0.9221 2,596 -0.15(-14.22%)
Nov 16, 2023 1.100 1.282 1.050 1.075 4,114 -0.11(-9.66%)
Nov 15, 2023 1.088 1.331 0.8801 1.190 8,073 +0.06(+5.31%)
Nov 14, 2023 1.040 1.150 0.8601 1.130 5,294 -0.05(-4.24%)
Nov 13, 2023 1.310 1.380 1.180 1.180 1,575 +0.00(+0.00%)
Nov 10, 2023 1.070 1.190 0.8502 1.180 2,350 +0.00(+0.00%)
Nov 09, 2023 1.060 1.188 0.8601 1.180 7,249 -0.01(-0.84%)
Nov 08, 2023 1.390 1.390 1.190 1.190 1,120 -0.06(-5.03%)
Nov 07, 2023 1.015 1.260 1.015 1.253 5,576 +0.00(+0.24%)
Nov 06, 2023 1.370 1.370 1.200 1.250 12,570 -0.12(-8.76%)
Nov 03, 2023 1.130 1.380 1.120 1.370 12,128 +0.07(+5.38%)
Nov 02, 2023 1.235 1.400 1.160 1.300 4,983 -0.14(-9.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.