Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Om Hldgs Intl Inc (OP: OMHI )

N/A UNCHANGED
Last Price Updated: 3:38 PM EST, Feb 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 24, 2023 0.5980 1 +0.20(+49.50%)
Jan 17, 2023 0.4000 2 +0.00(+0.70%)
Jan 10, 2023 0.3972 1 +0.07(+20.36%)
Jan 09, 2023 0.5388 0.5388 0.3300 0.3300 453 +0.02(+6.45%)
Jan 06, 2023 0.3300 0.5394 0.3100 0.3100 1,338 -0.00(-1.18%)
Jan 04, 2023 0.3137 2 +0.00(+1.06%)
Jan 03, 2023 0.3104 0.3104 0.3104 0.3104 2,005 -0.23(-42.47%)
Dec 28, 2022 0.5395 6 +0.01(+1.89%)
Dec 23, 2022 0.5295 6 -0.01(-1.93%)
Dec 21, 2022 0.5399 4 +0.16(+42.08%)
Dec 19, 2022 0.3800 3 +0.03(+7.04%)
Dec 15, 2022 0.3550 1 +0.04(+14.52%)
Dec 14, 2022 0.3100 0.3100 0.3100 0.3100 1,024 +0.01(+3.26%)
Dec 12, 2022 0.3002 21 -0.10(-24.95%)
Dec 09, 2022 0.3050 0.4000 0.3050 0.4000 5,801 +0.03(+8.11%)
Dec 08, 2022 0.3535 0.3700 0.3000 0.3700 12,656 -0.03(-7.50%)
Dec 07, 2022 0.2800 0.5390 0.2800 0.4000 36,737 +0.13(+48.15%)
Dec 06, 2022 0.3500 0.3500 0.2700 0.2700 5,701 -0.17(-38.64%)
Nov 29, 2022 0.4400 3 -0.01(-2.22%)
Nov 22, 2022 0.4500 1 +0.05(+12.50%)
Nov 21, 2022 0.4000 0.4000 0.4000 0.4000 2,003 +0.00(+0.00%)
Nov 18, 2022 0.4000 0.4000 0.4000 0.4000 1,002 +0.00(+0.00%)
Nov 17, 2022 0.4500 0.4500 0.4000 0.4000 214 -0.05(-11.11%)
Nov 14, 2022 0.4500 9 +0.01(+2.27%)
Nov 10, 2022 0.4400 1 +0.00(+0.00%)
Nov 09, 2022 0.4400 0.4400 0.4400 0.4400 103 -0.01(-2.22%)
Nov 08, 2022 0.4500 0.4500 0.4500 0.4500 1,041 +0.01(+2.27%)
Nov 07, 2022 0.4400 0.4500 0.4400 0.4400 2,400 -0.01(-2.22%)
Nov 04, 2022 0.4200 0.4500 0.4001 0.4500 5,009 +0.04(+9.76%)
Nov 03, 2022 0.4500 0.4500 0.4001 0.4100 18,102 -0.08(-16.31%)
Nov 02, 2022 0.4400 0.4900 0.4400 0.4899 13,905 +0.05(+11.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.