Indicators

Newtopia Inc (OP: NEWUF )

0.0669 UNCHANGED

Last Price Updated: 10:23 AM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 24, 2022				0.2499	0	+0.02(+9.46%)
Jan 18, 2022				0.2283	0	-0.03(-11.06%)
Jan 13, 2022				0.2567	0	-0.00(-1.16%)
Jan 12, 2022	0.2597	0.2597	0.2597	0.2597	1,000	-0.02(-6.72%)
Jan 05, 2022		0.2784	0.2784	0.2784	0	+0.01(+2.54%)
Dec 20, 2021		0.2715	0.2715	0.2715	0	+0.03(+12.56%)
Dec 14, 2021		0.2412	0.2412	0.2412	0	-0.03(-9.43%)
Dec 09, 2021		0.2663	0.2663	0.2663	0	-0.06(-18.66%)
Dec 07, 2021		0.3274	0.3274	0.3274	0	+0.05(+18.32%)
Dec 01, 2021		0.2767	0.2767	0.2767	0	-0.00(-0.04%)
Nov 30, 2021	0.3000	0.3119	0.2768	0.2768	15,000	-0.01(-3.15%)
Nov 29, 2021	0.2858	0.2858	0.2858	0.2858	2,400	+0.01(+2.73%)
Nov 24, 2021		0.2782	0.2782	0.2782	0	-0.03(-9.97%)
Nov 18, 2021		0.3090	0.3090	0.3090	0	-0.02(-7.18%)
Nov 17, 2021	0.3329	0.3329	0.3329	0.3329	500	+0.01(+4.52%)
Nov 12, 2021		0.3185	0.3185	0.3185	0	-0.03(-7.84%)
Nov 09, 2021	0.3456	0.3456	0.3456	0.3456	1,500	-0.03(-8.40%)
Nov 05, 2021		0.3773	0.3773	0.3773	0	+0.00(+0.75%)
Nov 03, 2021		0.3745	0.3745	0.3745	0	+0.00(+0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.