Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Southern Empire Res Corp (OP: SMPEF )

0.0536 UNCHANGED
Streaming Delayed Price Updated: 11:31 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 20, 2022 0.1000 0 +0.01(+10.86%)
Jan 19, 2022 0.0901 0.0902 0.0901 0.0902 2,500 -0.00(-1.20%)
Jan 14, 2022 0.0913 0 -0.01(-6.55%)
Jan 12, 2022 0.0977 0 -0.00(-2.30%)
Dec 31, 2021 0.1000 0.1000 0.1000 0 -0.01(-6.28%)
Dec 16, 2021 0.1067 0.1067 0.1067 0 +0.01(+10.80%)
Dec 14, 2021 0.0963 0.0963 0.0963 0 +0.00(+1.37%)
Dec 02, 2021 0.0950 0.0950 0.0950 0 -0.04(-27.70%)
Nov 29, 2021 0.1314 0.1314 0.1314 0 +0.02(+22.12%)
Nov 24, 2021 0.1076 0.1076 0.1076 0 -0.00(-2.18%)
Nov 17, 2021 0.1100 0.1100 0.1100 0 +0.01(+9.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.