Indicators

Southern Empire Res Corp (OP: SMPEF )

0.0536 UNCHANGED

Streaming Delayed Price Updated: 11:31 AM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 14, 2021		0.1860	0.1860	0.1860	0	+0.00(+0.00%)
Jan 06, 2021		0.1951	0.1951		0	+0.00(+0.00%)
Dec 31, 2020		0.1951	0.1951	0.1951	0	-0.00(-0.36%)
Dec 30, 2020	0.1958	0.1958	0.1958	0.1958	6,000	+0.00(+0.46%)
Dec 24, 2020		0.1949	0.1949	0.1949	0	+0.02(+9.68%)
Dec 22, 2020		0.1777	0.1777	0.1777	0	+0.00(+0.45%)
Dec 17, 2020		0.1769	0.1769	0.1769	0	+0.00(+2.61%)
Dec 16, 2020	0.1726	0.1726	0.1724	0.1724	21,000	+0.00(+1.41%)
Dec 14, 2020		0.1700	0.1700	0.1700	0	+0.01(+3.41%)
Dec 11, 2020	0.1605	0.1644	0.1566	0.1644	11,000	-0.00(-2.78%)
Dec 10, 2020	0.1691	0.1691	0.1691	0.1691	1,000	+0.00(+0.83%)
Dec 09, 2020	0.1638	0.1677	0.1637	0.1677	22,000	-0.00(-0.06%)
Dec 08, 2020	0.1639	0.1678	0.1639	0.1678	7,000	-0.02(-9.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.