Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silo Pharma Inc (OP: SILO )

0.1700 UNCHANGED
Last Price Updated: 3:23 PM EDT, Sep 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2022 0.1779 0.2095 0.1620 0.1950 164,527 +0.02(+14.71%)
Jan 28, 2022 0.1630 0.1770 0.1607 0.1700 337,141 +0.00(+0.00%)
Jan 27, 2022 0.1740 0.1740 0.1670 0.1700 22,717 -0.00(-1.73%)
Jan 26, 2022 0.1800 0.1880 0.1730 0.1730 26,075 -0.00(-1.31%)
Jan 25, 2022 0.1520 0.1870 0.1510 0.1753 183,556 +0.02(+15.56%)
Jan 24, 2022 0.1600 0.1720 0.1501 0.1517 164,148 -0.01(-5.19%)
Jan 21, 2022 0.1690 0.1699 0.1590 0.1600 46,474 -0.01(-5.83%)
Jan 20, 2022 0.1556 0.1699 0.1556 0.1699 24,028 +0.00(+1.92%)
Jan 19, 2022 0.1602 0.1680 0.1556 0.1667 64,855 +0.01(+4.19%)
Jan 18, 2022 0.1620 0.1648 0.1553 0.1600 139,119 +0.00(+1.27%)
Jan 14, 2022 0.1580 0 +0.01(+5.33%)
Jan 13, 2022 0.1590 0.1679 0.1500 0.1500 65,393 -0.00(-0.33%)
Jan 12, 2022 0.1390 0.1600 0.1326 0.1505 494,782 +0.00(+0.33%)
Jan 11, 2022 0.1450 0.1565 0.1352 0.1500 21,940 +0.01(+3.45%)
Jan 10, 2022 0.1540 0.1580 0.1336 0.1450 358,860 +0.00(+0.21%)
Jan 07, 2022 0.1354 0.1500 0.1354 0.1447 43,720 +0.00(+3.36%)
Jan 06, 2022 0.1487 0.1574 0.1400 0.1400 35,557 -0.01(-6.60%)
Jan 05, 2022 0.1334 0.1499 0.1334 0.1499 22,628 +0.01(+5.86%)
Jan 04, 2022 0.1332 0.1499 0.1332 0.1416 9,918 +0.01(+6.47%)
Jan 03, 2022 0.1750 0.1750 0.1330 0.1330 9,015 -0.01(-6.67%)
Dec 31, 2021 0.1370 0.1441 0.1311 0.1425 91,017 +0.01(+4.78%)
Dec 30, 2021 0.1365 0.1420 0.1350 0.1360 72,652 -0.01(-6.72%)
Dec 29, 2021 0.1381 0.1458 0.1350 0.1458 224,569 +0.01(+4.52%)
Dec 28, 2021 0.1520 0.1520 0.1370 0.1395 44,678 +0.00(+1.45%)
Dec 27, 2021 0.1335 0.1592 0.1335 0.1375 225,845 +0.00(+1.85%)
Dec 23, 2021 0.1501 0.1501 0.1331 0.1350 316,008 -0.01(-7.66%)
Dec 22, 2021 0.1401 0.1523 0.1401 0.1462 12,626 -0.00(-2.53%)
Dec 21, 2021 0.1450 0.1595 0.1350 0.1500 82,032 -0.01(-5.96%)
Dec 20, 2021 0.1595 0.1595 0.1404 0.1595 17,159 +0.00(+0.00%)
Dec 17, 2021 0.1553 0.1642 0.1370 0.1595 165,526 +0.00(+2.90%)
Dec 16, 2021 0.1540 0.1600 0.1540 0.1550 136,644 +0.01(+3.33%)
Dec 15, 2021 0.1400 0.1538 0.1400 0.1500 26,342 +0.01(+11.11%)
Dec 14, 2021 0.1350 0.1490 0.1295 0.1350 842,779 +0.00(+3.05%)
Dec 13, 2021 0.1427 0.1595 0.1250 0.1310 270,376 -0.02(-15.70%)
Dec 10, 2021 0.1450 0.1578 0.1450 0.1554 46,651 +0.00(+1.57%)
Dec 09, 2021 0.1600 0.1695 0.1500 0.1530 228,386 -0.01(-4.38%)
Dec 08, 2021 0.1574 0.1600 0.1450 0.1600 60,959 +0.01(+5.82%)
Dec 07, 2021 0.1687 0.1783 0.1200 0.1512 633,750 -0.01(-5.79%)
Dec 06, 2021 0.1784 0.1784 0.1605 0.1605 67,157 -0.00(-2.73%)
Dec 03, 2021 0.1785 0.1785 0.1638 0.1650 6,285 +0.00(+0.00%)
Dec 02, 2021 0.1895 0.1895 0.1626 0.1650 93,631 -0.01(-8.33%)
Dec 01, 2021 0.1759 0.1960 0.1720 0.1800 97,826 +0.01(+4.65%)
Nov 30, 2021 0.1710 0.1810 0.1650 0.1720 153,436 -0.01(-6.32%)
Nov 29, 2021 0.1712 0.1836 0.1701 0.1836 15,382 -0.00(-2.60%)
Nov 26, 2021 0.1990 0.1990 0.1720 0.1885 38,549 +0.02(+10.82%)
Nov 24, 2021 0.1630 0.1845 0.1630 0.1701 6,229 -0.01(-5.50%)
Nov 23, 2021 0.1995 0.1995 0.1790 0.1800 67,841 -0.01(-2.70%)
Nov 22, 2021 0.2000 0.2000 0.1740 0.1850 532,722 -0.01(-5.13%)
Nov 19, 2021 0.1951 0.1976 0.1800 0.1950 231,560 -0.00(-0.05%)
Nov 18, 2021 0.1783 0.2009 0.1951 0.1951 123,547 +0.02(+9.48%)
Nov 17, 2021 0.1800 0.2000 0.1751 0.1782 254,127 +0.00(+1.25%)
Nov 16, 2021 0.2000 0.2000 0.1754 0.1760 286,113 -0.02(-12.00%)
Nov 15, 2021 0.2000 0.2200 0.1800 0.2000 74,865 -0.00(-2.44%)
Nov 12, 2021 0.2000 0.2100 0.1782 0.2050 187,830 +0.00(+2.50%)
Nov 11, 2021 0.1775 0.2050 0.1775 0.2000 54,435 -0.00(-0.35%)
Nov 09, 2021 0.1957 0.2251 0.1651 0.2007 253,023 +0.00(+2.40%)
Nov 08, 2021 0.2000 0.2000 0.1955 0.1960 72,138 -0.00(-1.75%)
Nov 05, 2021 0.2070 0.2070 0.1920 0.1995 54,328 -0.01(-3.20%)
Nov 04, 2021 0.2000 0.2065 0.1950 0.2061 14,715 -0.00(-0.67%)
Nov 03, 2021 0.1960 0.2075 0.1890 0.2075 193,026 +0.01(+6.14%)
Nov 02, 2021 0.2074 0.2077 0.1955 0.1955 42,286 -0.01(-5.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.