Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silo Pharma Inc (OP: SILO )

0.1700 UNCHANGED
Last Price Updated: 3:23 PM EDT, Sep 14, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.3400 0.3500 0.3303 0.3490 74,500 -0.01(-2.51%)
Jan 28, 2021 0.3550 0.3799 0.3350 0.3580 286,027 +0.01(+2.29%)
Jan 27, 2021 0.4000 0.4000 0.3304 0.3500 265,750 -0.03(-8.52%)
Jan 26, 2021 0.3500 0.4100 0.3500 0.3826 747,589 +0.04(+10.90%)
Jan 25, 2021 0.3950 0.4500 0.3200 0.3450 320,729 -0.01(-1.48%)
Jan 22, 2021 0.3600 0.3700 0.3451 0.3502 47,600 -0.01(-2.70%)
Jan 21, 2021 0.3780 0.3800 0.3302 0.3599 327,429 +0.02(+7.43%)
Jan 20, 2021 0.3500 0.3700 0.3301 0.3350 258,919 +0.01(+1.52%)
Jan 19, 2021 0.3700 0.3800 0.3300 0.3300 270,206 -0.02(-5.71%)
Jan 15, 2021 0.3600 0.3600 0.3400 0.3500 241,900 -0.01(-1.82%)
Jan 14, 2021 0.3900 0.3900 0.3400 0.3565 253,350 -0.02(-5.44%)
Jan 13, 2021 0.3900 0.4100 0.3485 0.3770 342,492 +0.02(+4.72%)
Jan 12, 2021 0.4230 0.4240 0.3355 0.3600 381,765 -0.03(-7.69%)
Jan 11, 2021 0.3700 0.3900 0.3350 0.3900 203,425 +0.04(+11.43%)
Jan 08, 2021 0.3675 0.3800 0.3400 0.3500 147,800 -0.02(-4.89%)
Jan 07, 2021 0.3800 0.3889 0.3500 0.3680 412,901 -0.03(-7.77%)
Jan 06, 2021 0.4500 0.4999 0.3700 0.3990 541,720 -0.02(-5.50%)
Jan 05, 2021 0.4400 0.4500 0.4088 0.4222 96,961 -0.01(-1.81%)
Jan 04, 2021 0.3655 0.5060 0.3655 0.4300 124,265 +0.01(+1.32%)
Dec 31, 2020 0.4244 0.4244 0.4244 113,723 -0.01(-1.30%)
Dec 30, 2020 0.4028 0.4500 0.4028 0.4300 113,723 +0.00(+0.00%)
Dec 29, 2020 0.4089 0.4400 0.3900 0.4300 308,595 +0.05(+14.18%)
Dec 28, 2020 0.3520 0.4000 0.3500 0.3766 377,502 -0.04(-10.33%)
Dec 24, 2020 0.5000 0.5700 0.3400 0.4200 494,900 -0.03(-6.67%)
Dec 23, 2020 0.4740 0.4990 0.4250 0.4500 84,135 +0.00(+0.00%)
Dec 22, 2020 0.5000 0.5000 0.4000 0.4500 65,025 +0.03(+7.14%)
Dec 21, 2020 0.4200 0.4800 0.4150 0.4200 36,882 -0.06(-12.50%)
Dec 18, 2020 0.4799 0.4800 0.3221 0.4800 197,400 +0.01(+3.23%)
Dec 17, 2020 0.4700 0.4999 0.4500 0.4650 27,498 +0.02(+3.33%)
Dec 16, 2020 0.4400 0.5490 0.4400 0.4500 87,359 +0.01(+2.27%)
Dec 15, 2020 0.5500 0.5700 0.3960 0.4400 190,026 -0.10(-18.52%)
Dec 14, 2020 0.4600 0.5900 0.4450 0.5400 548,191 +0.11(+24.14%)
Dec 11, 2020 0.4300 0.4800 0.3920 0.4350 267,400 +0.03(+6.10%)
Dec 10, 2020 0.3800 0.4150 0.3585 0.4100 268,766 +0.05(+14.37%)
Dec 09, 2020 0.3400 0.3800 0.3090 0.3585 242,122 +0.01(+3.91%)
Dec 08, 2020 0.3800 0.4000 0.3400 0.3450 89,690 -0.04(-9.21%)
Dec 07, 2020 0.4500 0.4500 0.3300 0.3800 503,048 -0.05(-11.63%)
Dec 04, 2020 0.4375 0.4900 0.4300 0.4300 97,000 -0.02(-3.37%)
Dec 03, 2020 0.4700 0.5789 0.4200 0.4450 363,144 -0.09(-16.04%)
Dec 02, 2020 0.4000 0.5634 0.3951 0.5300 1,545,609 +0.15(+37.66%)
Dec 01, 2020 0.3800 0.3900 0.3800 0.3850 45,200 +0.01(+1.32%)
Nov 30, 2020 0.3800 0.3995 0.3700 0.3800 123,022 +0.01(+2.70%)
Nov 27, 2020 0.3850 0.3995 0.3505 0.3700 108,200 +0.02(+5.53%)
Nov 25, 2020 0.4000 0.4000 0.3506 0.3506 30,600 -0.04(-10.10%)
Nov 24, 2020 0.4500 0.4500 0.3520 0.3900 69,639 -0.06(-13.33%)
Nov 23, 2020 0.3700 0.4500 0.3000 0.4500 139,892 +0.10(+29.50%)
Nov 20, 2020 0.3455 0.3500 0.3000 0.3475 83,600 -0.00(-0.71%)
Nov 19, 2020 0.3400 0.3750 0.3300 0.3500 60,162 +0.01(+2.94%)
Nov 18, 2020 0.3550 0.3690 0.3400 0.3400 150,082 +0.00(+0.00%)
Nov 17, 2020 0.3500 0.3790 0.3400 0.3400 122,137 -0.02(-5.56%)
Nov 16, 2020 0.4300 0.4700 0.3500 0.3600 376,814 -0.07(-16.28%)
Nov 13, 2020 0.3850 0.4500 0.3300 0.4300 242,700 +0.10(+32.31%)
Nov 12, 2020 0.4350 0.4350 0.3200 0.3250 159,110 -0.07(-16.67%)
Nov 11, 2020 0.4400 0.4400 0.3660 0.3900 93,571 -0.01(-2.50%)
Nov 10, 2020 0.4750 0.4910 0.4000 0.4000 94,337 -0.06(-13.04%)
Nov 09, 2020 0.4200 0.4700 0.3810 0.4600 169,048 +0.04(+9.52%)
Nov 06, 2020 0.3300 0.4200 0.3000 0.4200 311,700 +0.09(+27.27%)
Nov 05, 2020 0.3000 0.3300 0.2953 0.3300 292,515 +0.03(+10.00%)
Nov 04, 2020 0.3000 0.3200 0.2853 0.3000 439,645 +0.00(+0.00%)
Nov 03, 2020 0.2300 0.3120 0.2150 0.3000 664,210 +0.09(+42.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.