Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Predictmedix Ai Inc (OP: PMEDF )

0.0148 -0.0007 (-4.52%)
Streaming Delayed Price Updated: 3:20 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 0.2000 0.2112 0.1900 0.2112 41,500 +0.01(+6.02%)
Jan 28, 2021 0.2000 0.2049 0.1950 0.1992 66,010 -0.01(-3.72%)
Jan 27, 2021 0.2210 0.2210 0.2000 0.2069 122,646 -0.01(-3.41%)
Jan 26, 2021 0.2300 0.2323 0.2068 0.2142 117,015 -0.01(-6.50%)
Jan 25, 2021 0.2250 0.2376 0.2224 0.2291 155,620 +0.00(+1.82%)
Jan 22, 2021 0.2412 0.2412 0.2062 0.2250 218,900 -0.01(-2.26%)
Jan 21, 2021 0.2233 0.2310 0.1873 0.2302 195,202 +0.01(+3.09%)
Jan 20, 2021 0.2425 0.2425 0.2146 0.2233 36,165 -0.01(-2.91%)
Jan 19, 2021 0.2475 0.2475 0.2135 0.2300 169,539 -0.01(-6.12%)
Jan 15, 2021 0.2520 0.2531 0.2441 0.2450 9,100 -0.01(-2.78%)
Jan 14, 2021 0.2450 0.2831 0.2394 0.2520 50,961 +0.00(+1.82%)
Jan 13, 2021 0.2500 0.2530 0.2450 0.2475 51,490 -0.00(-1.00%)
Jan 12, 2021 0.2647 0.2796 0.2301 0.2500 160,908 -0.01(-4.62%)
Jan 11, 2021 0.2810 0.2865 0.2615 0.2621 51,589 -0.02(-6.73%)
Jan 08, 2021 0.2835 0.2934 0.2697 0.2810 77,800 -0.01(-4.75%)
Jan 07, 2021 0.3050 0.3150 0.2895 0.2950 56,887 +0.00(+0.34%)
Jan 06, 2021 0.2698 0.3267 0.2627 0.2940 221,677 +0.03(+13.08%)
Jan 05, 2021 0.2563 0.2600 0.2456 0.2600 69,800 +0.01(+4.00%)
Jan 04, 2021 0.2477 0.2603 0.2261 0.2500 141,216 -0.01(-3.85%)
Dec 31, 2020 0.2600 0.2600 0.2600 53,615 +0.00(+1.09%)
Dec 30, 2020 0.2557 0.2724 0.2557 0.2572 53,615 -0.02(-5.61%)
Dec 29, 2020 0.2800 0.2867 0.2677 0.2725 92,439 +0.01(+2.83%)
Dec 28, 2020 0.2850 0.3000 0.2650 0.2650 40,670 -0.02(-7.02%)
Dec 24, 2020 0.2889 0.3098 0.2850 0.2850 63,400 -0.00(-0.84%)
Dec 23, 2020 0.2869 0.2949 0.2726 0.2874 114,463 -0.01(-4.20%)
Dec 22, 2020 0.2768 0.3004 0.2768 0.3000 37,996 +0.00(+0.94%)
Dec 21, 2020 0.3058 0.3131 0.2807 0.2972 27,437 -0.01(-4.07%)
Dec 18, 2020 0.2966 0.3098 0.2966 0.3098 55,200 +0.01(+3.27%)
Dec 17, 2020 0.3205 0.3259 0.2985 0.3000 67,907 +0.00(+0.00%)
Dec 16, 2020 0.3138 0.3189 0.2900 0.3000 53,529 -0.02(-6.25%)
Dec 15, 2020 0.3000 0.3200 0.2941 0.3200 61,502 +0.02(+6.67%)
Dec 14, 2020 0.3227 0.3227 0.2956 0.3000 154,392 -0.02(-7.32%)
Dec 11, 2020 0.3200 0.3245 0.3095 0.3237 211,200 -0.02(-4.79%)
Dec 10, 2020 0.3280 0.3400 0.3171 0.3400 46,826 -0.01(-1.73%)
Dec 09, 2020 0.3655 0.3655 0.3400 0.3460 42,663 +0.01(+1.59%)
Dec 08, 2020 0.3495 0.3499 0.3400 0.3406 41,745 -0.01(-2.01%)
Dec 07, 2020 0.3990 0.4084 0.3361 0.3476 55,967 -0.06(-14.15%)
Dec 04, 2020 0.3564 0.4184 0.3500 0.4049 144,800 +0.05(+14.06%)
Dec 03, 2020 0.3073 0.3990 0.3020 0.3550 58,452 +0.07(+23.26%)
Dec 02, 2020 0.2651 0.2884 0.2533 0.2880 88,786 +0.04(+13.97%)
Dec 01, 2020 0.2500 0.2527 0.2372 0.2527 36,795 +0.01(+2.97%)
Nov 30, 2020 0.2883 0.2883 0.2381 0.2454 396,895 -0.02(-8.12%)
Nov 27, 2020 0.2950 0.2950 0.2512 0.2671 36,400 -0.05(-15.95%)
Nov 25, 2020 0.3367 0.3401 0.3178 0.3178 111,600 -0.01(-3.14%)
Nov 24, 2020 0.3338 0.3338 0.2767 0.3281 277,549 -0.01(-3.78%)
Nov 23, 2020 0.3386 0.3469 0.3261 0.3410 29,251 +0.00(+0.29%)
Nov 20, 2020 0.3566 0.3566 0.3347 0.3400 16,100 +0.00(+0.18%)
Nov 19, 2020 0.3360 0.3600 0.3360 0.3394 20,603 +0.01(+3.48%)
Nov 18, 2020 0.3259 0.3449 0.3259 0.3280 29,770 -0.01(-2.73%)
Nov 17, 2020 0.3510 0.3510 0.3261 0.3372 8,850 -0.01(-1.92%)
Nov 16, 2020 0.3631 0.3631 0.3340 0.3438 43,867 -0.02(-4.50%)
Nov 13, 2020 0.3626 0.3644 0.3541 0.3600 7,800 -0.00(-0.72%)
Nov 12, 2020 0.3625 0.3632 0.3532 0.3626 7,100 -0.01(-1.68%)
Nov 11, 2020 0.3673 0.3789 0.3630 0.3688 23,110 +0.01(+2.44%)
Nov 10, 2020 0.3700 0.3853 0.3481 0.3600 36,496 -0.02(-6.37%)
Nov 09, 2020 0.3901 0.3901 0.3487 0.3845 45,351 +0.03(+7.94%)
Nov 06, 2020 0.3690 0.4130 0.3561 0.3562 27,500 -0.01(-3.21%)
Nov 05, 2020 0.3744 0.3818 0.3551 0.3680 45,591 -0.00(-0.81%)
Nov 04, 2020 0.3990 0.3990 0.3710 0.3710 5,165 -0.02(-3.94%)
Nov 03, 2020 0.3805 0.3862 0.3736 0.3862 16,711 +0.01(+1.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.