Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Algernon Pharmaceuticals Inc (OP: AGNPF )

0.1149 UNCHANGED
Streaming Delayed Price Updated: 2:59 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 1.580 1.580 1.520 1.557 13,747 -0.07(-4.09%)
Jan 30, 2023 1.580 1.623 1.580 1.623 989 +0.03(+1.72%)
Jan 27, 2023 1.653 1.660 1.595 1.595 914 -0.00(-0.28%)
Jan 26, 2023 1.600 1.600 1.600 1.600 101 +0.02(+1.27%)
Jan 24, 2023 1.580 33 -0.06(-3.83%)
Jan 23, 2023 1.640 1.645 1.640 1.643 3,304 +0.01(+0.79%)
Jan 20, 2023 1.641 1.641 1.630 1.630 2,115 +0.01(+0.62%)
Jan 19, 2023 1.620 1.620 1.620 1.620 150 -0.02(-1.22%)
Jan 17, 2023 1.640 1 -0.04(-2.38%)
Jan 13, 2023 1.540 1.690 1.540 1.680 4,400 -0.02(-1.18%)
Jan 12, 2023 1.700 1.700 1.700 1.700 875 +0.02(+1.33%)
Jan 11, 2023 1.650 1.690 1.650 1.678 2,367 -0.02(-1.31%)
Jan 10, 2023 1.692 1.700 1.692 1.700 452 +0.05(+3.03%)
Jan 09, 2023 1.650 1.650 1.650 1.650 1,233 -0.07(-4.07%)
Jan 06, 2023 1.660 1.750 1.660 1.720 11,604 +0.05(+2.99%)
Jan 05, 2023 1.715 1.715 1.670 1.670 1,128 -0.06(-3.47%)
Jan 04, 2023 1.730 1.730 1.706 1.730 850 +0.05(+2.98%)
Jan 03, 2023 1.700 1.700 1.680 1.680 369 +0.05(+2.82%)
Dec 30, 2022 1.630 1.711 1.520 1.634 18,823 -0.05(-3.20%)
Dec 29, 2022 1.700 1.730 1.670 1.688 9,521 -0.06(-3.54%)
Dec 28, 2022 1.754 1.788 1.700 1.750 1,920 +0.06(+3.55%)
Dec 27, 2022 1.850 1.850 1.690 1.690 5,312 -0.16(-8.65%)
Dec 23, 2022 1.850 1.850 1.850 1.850 475 -0.10(-4.93%)
Dec 22, 2022 1.920 1.946 1.920 1.946 2,700 +0.03(+1.80%)
Dec 21, 2022 1.880 1.920 1.850 1.911 3,265 +0.15(+8.40%)
Dec 19, 2022 1.763 3 -0.06(-3.13%)
Dec 16, 2022 1.837 1.837 1.820 1.820 926 -0.04(-2.24%)
Dec 15, 2022 1.899 1.899 1.862 1.862 352 +0.10(+5.80%)
Dec 14, 2022 1.760 1.760 1.760 1.760 1,361 -0.11(-5.88%)
Dec 13, 2022 1.900 1.900 1.850 1.870 634 -0.09(-4.59%)
Dec 12, 2022 2.025 2.025 1.960 1.960 5,610 +0.06(+3.16%)
Dec 09, 2022 1.950 1.950 1.830 1.900 2,421 -0.10(-5.00%)
Dec 08, 2022 2.180 2.180 2.000 2.000 674 -0.25(-10.91%)
Dec 06, 2022 2.245 585 +0.06(+2.51%)
Dec 05, 2022 2.300 2.300 2.190 2.190 2,860 +0.29(+15.26%)
Dec 02, 2022 1.900 1.900 1.900 1.900 1,905 +0.04(+2.15%)
Dec 01, 2022 1.860 1.860 1.860 1.860 1,451 +0.05(+2.76%)
Nov 30, 2022 1.820 1.820 1.810 1.810 2,010 +0.10(+5.85%)
Nov 29, 2022 1.660 1.720 1.660 1.710 10,525 -0.11(-6.04%)
Nov 28, 2022 1.820 1.820 1.820 1.820 2,024 +0.02(+1.11%)
Nov 25, 2022 1.800 1.806 1.800 1.800 1,967 -0.20(-10.00%)
Nov 21, 2022 2.000 1,090 -0.15(-6.85%)
Nov 18, 2022 2.147 2.147 2.147 2.147 1,260 -0.05(-2.40%)
Nov 17, 2022 2.274 2.290 2.200 2.200 3,170 +0.05(+2.47%)
Nov 16, 2022 2.301 2.310 2.120 2.147 4,585 -0.05(-2.41%)
Nov 15, 2022 2.200 2.200 2.200 2.200 1,457 -0.05(-2.22%)
Nov 14, 2022 2.250 2.250 2.250 2.250 3,701 -0.10(-4.05%)
Nov 11, 2022 2.410 2.410 2.345 2.345 1,008 +0.00(+0.11%)
Nov 10, 2022 2.420 2.430 2.342 2.342 10,571 -0.04(-1.58%)
Nov 09, 2022 2.200 2.380 2.200 2.380 1,113 +0.19(+8.68%)
Nov 08, 2022 2.000 2.190 2.000 2.190 2,575 +0.19(+9.50%)
Nov 07, 2022 1.880 2.000 1.860 2.000 3,385 +0.20(+11.11%)
Nov 04, 2022 1.870 1.900 1.800 1.800 7,526 -0.06(-3.23%)
Nov 03, 2022 1.870 1.870 1.860 1.860 1,073 -0.09(-4.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.