Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auo Corp ADR (OP: AUOTY )

5.520 +0.010 (+0.18%)
Streaming Delayed Price Updated: 11:54 AM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 5.510 5.820 5.510 5.820 83,073 +0.16(+2.83%)
Jan 30, 2023 5.370 5.660 5.370 5.660 43,659 +0.25(+4.62%)
Jan 27, 2023 6.000 6.000 5.310 5.410 21,913 -0.04(-0.73%)
Jan 26, 2023 5.400 5.500 5.400 5.450 17,479 -0.00(-0.09%)
Jan 25, 2023 5.390 5.500 5.190 5.455 44,500 +0.04(+0.65%)
Jan 24, 2023 5.330 5.440 5.330 5.420 28,239 +0.09(+1.69%)
Jan 23, 2023 5.373 5.450 5.320 5.330 17,932 +0.00(+0.00%)
Jan 20, 2023 5.200 5.400 5.200 5.330 27,144 -0.06(-1.11%)
Jan 19, 2023 4.760 5.450 4.760 5.390 57,977 +0.12(+2.28%)
Jan 18, 2023 5.290 5.325 5.260 5.270 34,929 -0.09(-1.59%)
Jan 17, 2023 5.400 5.400 5.340 5.355 45,503 -0.04(-0.83%)
Jan 13, 2023 5.395 5.450 5.200 5.400 45,790 -0.02(-0.37%)
Jan 12, 2023 5.300 5.440 5.300 5.420 125,246 +0.09(+1.69%)
Jan 11, 2023 5.300 5.490 5.240 5.330 54,885 +0.03(+0.57%)
Jan 10, 2023 5.255 5.300 5.200 5.300 52,655 +0.04(+0.76%)
Jan 09, 2023 5.181 5.340 5.181 5.260 48,871 -0.05(-0.94%)
Jan 06, 2023 5.120 5.320 5.120 5.310 48,476 +0.23(+4.63%)
Jan 05, 2023 5.100 5.100 5.060 5.075 59,298 -0.06(-1.26%)
Jan 04, 2023 5.500 5.500 4.970 5.140 112,480 +0.22(+4.47%)
Jan 03, 2023 5.000 5.000 4.900 4.920 37,955 +0.08(+1.65%)
Dec 30, 2022 4.925 4.930 4.800 4.840 80,111 -0.08(-1.53%)
Dec 29, 2022 4.905 4.950 4.890 4.915 7,009 +0.08(+1.55%)
Dec 28, 2022 4.885 4.890 4.810 4.840 20,544 -0.05(-1.02%)
Dec 27, 2022 4.790 5.000 4.790 4.890 72,022 +0.09(+1.87%)
Dec 23, 2022 4.620 4.950 4.620 4.800 16,614 +0.02(+0.42%)
Dec 22, 2022 4.830 4.910 4.780 4.780 46,518 +0.03(+0.63%)
Dec 21, 2022 4.760 4.760 4.700 4.750 272,583 -0.02(-0.42%)
Dec 20, 2022 4.670 4.831 4.670 4.770 333,541 -0.09(-1.85%)
Dec 19, 2022 4.880 5.020 4.823 4.860 190,810 -0.14(-2.80%)
Dec 16, 2022 4.960 5.020 4.800 5.000 1,284,423 +0.02(+0.40%)
Dec 15, 2022 5.120 5.120 4.970 4.980 49,937 -0.17(-3.30%)
Dec 14, 2022 5.120 5.210 5.120 5.150 36,024 +0.03(+0.59%)
Dec 13, 2022 5.920 6.190 5.120 5.120 141,494 -0.09(-1.73%)
Dec 12, 2022 5.270 5.590 5.120 5.210 62,095 -0.08(-1.51%)
Dec 09, 2022 5.120 5.380 5.120 5.290 38,682 -0.20(-3.64%)
Dec 08, 2022 5.010 5.500 5.010 5.490 31,948 -0.06(-1.08%)
Dec 07, 2022 5.191 5.880 5.191 5.550 284,411 +0.15(+2.78%)
Dec 06, 2022 5.670 5.670 5.300 5.400 97,052 -0.25(-4.42%)
Dec 05, 2022 5.795 5.940 5.650 5.650 68,595 +0.02(+0.36%)
Dec 02, 2022 5.690 5.940 5.600 5.630 113,744 -0.13(-2.26%)
Dec 01, 2022 6.000 6.000 5.600 5.760 152,947 -0.02(-0.35%)
Nov 30, 2022 6.300 6.300 5.760 5.780 94,132 -0.15(-2.53%)
Nov 29, 2022 5.900 6.010 5.550 5.930 72,074 -0.02(-0.34%)
Nov 28, 2022 6.095 6.173 5.950 5.950 24,556 -0.18(-2.94%)
Nov 25, 2022 6.290 6.290 6.100 6.130 13,161 -0.08(-1.29%)
Nov 23, 2022 6.010 6.410 5.950 6.210 44,885 +0.27(+4.55%)
Nov 22, 2022 6.280 6.580 5.920 5.940 73,789 -0.30(-4.81%)
Nov 21, 2022 6.350 6.360 6.070 6.240 55,013 -0.26(-4.00%)
Nov 18, 2022 6.650 6.650 6.220 6.500 45,600 -0.11(-1.66%)
Nov 17, 2022 6.363 6.640 6.363 6.610 17,923 +0.11(+1.69%)
Nov 16, 2022 6.735 6.740 6.300 6.500 40,900 -0.01(-0.15%)
Nov 15, 2022 7.055 7.600 6.500 6.510 44,945 -0.02(-0.31%)
Nov 14, 2022 6.530 7.000 6.530 6.530 26,900 -0.26(-3.79%)
Nov 11, 2022 6.650 7.100 6.643 6.787 2,135 -0.46(-6.38%)
Nov 10, 2022 6.300 7.650 6.300 7.250 96,478 +1.07(+17.31%)
Nov 09, 2022 7.075 7.720 6.150 6.180 103,261 -0.84(-11.97%)
Nov 08, 2022 6.780 7.540 6.780 7.020 23,317 -0.93(-11.70%)
Nov 07, 2022 7.350 7.997 7.010 7.950 86,096 +0.75(+10.42%)
Nov 04, 2022 6.890 7.400 6.790 7.200 45,316 +0.90(+14.29%)
Nov 03, 2022 6.550 7.850 6.295 6.300 120,255 -0.65(-9.35%)
Nov 02, 2022 6.830 7.040 6.560 6.950 65,812 +0.13(+1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.