Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Auo Corp ADR (OP: AUOTY )

5.510 +0.040 (+0.73%)
Streaming Delayed Price Updated: 3:46 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2021 5.120 5.200 5.100 5.200 63,000 +0.10(+1.96%)
Jan 28, 2021 5.050 5.140 5.000 5.100 321,443 +0.10(+2.00%)
Jan 27, 2021 4.990 5.030 4.960 5.000 82,685 +0.01(+0.11%)
Jan 26, 2021 4.980 5.190 4.980 4.995 122,593 -0.05(-0.90%)
Jan 25, 2021 5.160 5.230 5.030 5.040 454,226 +0.04(+0.90%)
Jan 22, 2021 5.110 5.160 4.990 4.995 605,900 +0.01(+0.30%)
Jan 21, 2021 5.090 5.090 4.970 4.980 142,067 +0.07(+1.43%)
Jan 20, 2021 4.865 5.000 4.850 4.910 71,648 -0.34(-6.48%)
Jan 19, 2021 4.860 5.500 4.860 5.250 243,627 +0.00(+0.00%)
Jan 15, 2021 5.300 5.300 4.965 5.250 30,700 -0.08(-1.50%)
Jan 14, 2021 5.300 5.430 5.230 5.330 196,689 +0.01(+0.28%)
Jan 13, 2021 5.250 5.340 5.050 5.315 288,982 +0.37(+7.37%)
Jan 12, 2021 4.985 4.985 4.890 4.950 63,953 -0.05(-1.10%)
Jan 11, 2021 4.850 5.020 4.850 5.005 56,248 +0.05(+1.11%)
Jan 08, 2021 4.920 4.950 4.850 4.950 130,300 -0.03(-0.60%)
Jan 07, 2021 4.800 4.980 4.800 4.980 237,614 +0.20(+4.18%)
Jan 06, 2021 4.790 4.910 4.770 4.780 56,390 -0.17(-3.43%)
Jan 05, 2021 4.830 4.990 4.830 4.950 21,290 -0.01(-0.20%)
Jan 04, 2021 5.040 5.130 4.950 4.960 17,748 +0.01(+0.20%)
Dec 31, 2020 4.950 4.950 4.950 95,071 -0.18(-3.51%)
Dec 30, 2020 5.110 5.180 5.110 5.130 95,071 -0.19(-3.57%)
Dec 29, 2020 5.180 5.320 5.180 5.320 66,563 -0.09(-1.66%)
Dec 28, 2020 5.430 5.465 5.390 5.410 247,791 +0.29(+5.66%)
Dec 24, 2020 5.100 5.130 5.090 5.120 86,100 +0.05(+0.99%)
Dec 23, 2020 5.080 5.090 5.060 5.070 194,574 +0.02(+0.40%)
Dec 22, 2020 5.040 5.055 5.000 5.050 77,304 -0.02(-0.39%)
Dec 21, 2020 5.070 5.100 5.030 5.070 121,692 +0.07(+1.40%)
Dec 18, 2020 5.010 5.110 5.000 5.000 2,764,400 -0.24(-4.58%)
Dec 17, 2020 5.150 5.270 5.150 5.240 173,474 +0.09(+1.75%)
Dec 16, 2020 5.150 5.200 5.120 5.150 303,503 -0.03(-0.58%)
Dec 15, 2020 5.150 5.220 5.150 5.180 130,208 -0.18(-3.36%)
Dec 14, 2020 5.230 5.370 5.230 5.360 282,096 +0.20(+3.88%)
Dec 11, 2020 5.250 5.250 5.160 5.160 55,300 -0.14(-2.64%)
Dec 10, 2020 5.450 5.450 5.270 5.300 90,157 -0.06(-1.05%)
Dec 09, 2020 5.360 5.390 5.260 5.356 289,442 +0.25(+4.82%)
Dec 08, 2020 5.300 5.300 5.050 5.110 432,737 -0.12(-2.29%)
Dec 07, 2020 5.405 5.405 5.230 5.230 479,125 -0.18(-3.33%)
Dec 04, 2020 5.300 5.450 5.300 5.410 1,812,300 +0.57(+11.78%)
Dec 03, 2020 4.770 4.880 4.770 4.840 587,677 +0.09(+1.89%)
Dec 02, 2020 4.640 4.785 4.640 4.750 254,554 +0.25(+5.56%)
Dec 01, 2020 4.330 4.525 4.330 4.500 353,532 +0.31(+7.40%)
Nov 30, 2020 4.120 4.200 4.120 4.190 190,912 +0.03(+0.72%)
Nov 27, 2020 4.060 4.230 4.060 4.160 35,900 +0.13(+3.23%)
Nov 25, 2020 4.090 4.090 3.990 4.030 83,800 -0.06(-1.47%)
Nov 24, 2020 4.000 4.090 4.000 4.090 69,782 +0.11(+2.76%)
Nov 23, 2020 3.970 4.000 3.940 3.980 46,805 +0.07(+1.79%)
Nov 20, 2020 3.870 3.920 3.870 3.910 51,800 +0.02(+0.51%)
Nov 19, 2020 3.730 3.900 3.730 3.890 42,892 +0.15(+4.01%)
Nov 18, 2020 3.680 3.800 3.680 3.740 111,599 +0.12(+3.17%)
Nov 17, 2020 3.690 3.690 3.600 3.625 41,394 -0.08(-2.03%)
Nov 16, 2020 3.710 3.710 3.680 3.700 28,246 +0.03(+0.82%)
Nov 13, 2020 3.670 3.690 3.660 3.670 35,900 -0.04(-1.08%)
Nov 12, 2020 3.780 3.780 3.680 3.710 23,296 -0.08(-2.11%)
Nov 11, 2020 3.790 3.800 3.760 3.790 153,815 -0.05(-1.30%)
Nov 10, 2020 3.870 3.875 3.800 3.840 71,538 -0.15(-3.76%)
Nov 09, 2020 3.980 3.990 3.920 3.990 102,160 +0.01(+0.25%)
Nov 06, 2020 3.915 3.980 3.810 3.980 473,600 -0.02(-0.50%)
Nov 05, 2020 4.090 4.090 3.990 4.000 970,902 -0.01(-0.25%)
Nov 04, 2020 4.090 4.090 3.980 4.010 48,534 -0.08(-1.96%)
Nov 03, 2020 4.040 4.090 4.040 4.090 81,303 +0.11(+2.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.