Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Replenish Nutrients Hldg Corp (OP: VVIVF )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 9:30 AM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 28, 2021 0.3097 0.3097 0.3097 0 +0.00(+0.00%)
Jan 27, 2021 0.3199 0.3364 0.3097 0.3097 4,603 -0.04(-12.07%)
Jan 26, 2021 0.3522 0.3522 0.3522 0.3522 150 +0.02(+6.28%)
Jan 25, 2021 0.3432 0.3432 0.3314 0.3314 107,001 -0.00(-0.21%)
Jan 22, 2021 0.3520 0.3545 0.3321 0.3321 3,500 -0.04(-10.05%)
Jan 21, 2021 0.3692 0.3692 0.3692 0.3692 200 +0.03(+8.02%)
Jan 19, 2021 0.3418 0.3418 0.3418 0 -0.02(-5.76%)
Jan 15, 2021 0.3792 0.3889 0.3627 0.3627 9,800 -0.02(-4.55%)
Jan 14, 2021 0.3690 0.4064 0.3690 0.3800 11,156 +0.10(+35.76%)
Jan 12, 2021 0.2799 0.2799 0.2799 0 +0.05(+20.13%)
Jan 11, 2021 0.2210 0.2330 0.2210 0.2330 1,301 +0.02(+7.97%)
Jan 08, 2021 0.2119 0.2158 0.2119 0.2158 3,100 +0.02(+10.38%)
Jan 04, 2021 0.1955 0.1955 0.1955 0 +0.00(+0.77%)
Dec 31, 2020 0.1940 0.1940 0.1940 1,435 +0.00(+0.00%)
Dec 30, 2020 0.1934 0.1940 0.1934 0.1940 1,435 +0.01(+7.84%)
Dec 22, 2020 0.1799 0.1799 0.1799 0 -0.00(-2.23%)
Dec 21, 2020 0.1833 0.1841 0.1773 0.1840 6,202 +0.00(+2.22%)
Dec 17, 2020 0.1800 0.1800 0.1800 0 +0.00(+0.56%)
Dec 16, 2020 0.1750 0.1790 0.1750 0.1790 1,175 -0.02(-9.14%)
Dec 11, 2020 0.1970 0.1970 0.1970 0 +0.01(+4.23%)
Dec 09, 2020 0.1890 0.1890 0.1890 0 -0.01(-5.50%)
Dec 08, 2020 0.2000 0.2000 0.2000 0.2000 100 -0.01(-4.76%)
Dec 07, 2020 0.1961 0.2100 0.1961 0.2100 9,150 +0.00(+0.96%)
Dec 04, 2020 0.2080 0.2080 0.2080 0.2080 800 -0.02(-6.73%)
Dec 03, 2020 0.2230 0.2230 0.2230 0.2230 800 +0.03(+15.31%)
Nov 30, 2020 0.1934 0.1934 0.1934 0 -0.02(-7.90%)
Nov 27, 2020 0.2100 0.2100 0.2100 0.2100 1,000 -0.00(-0.85%)
Nov 25, 2020 0.2121 0.2121 0.2090 0.2118 9,800 -0.00(-0.56%)
Nov 24, 2020 0.2046 0.2130 0.2046 0.2130 5,350 +0.03(+14.52%)
Nov 19, 2020 0.1860 0.1860 0.1860 0 -0.02(-8.82%)
Nov 17, 2020 0.2040 0.2040 0.2040 0 +0.02(+13.33%)
Nov 16, 2020 0.1800 0.1800 0.1800 0.1800 900 -0.01(-4.76%)
Nov 13, 2020 0.2000 0.2000 0.1807 0.1890 16,400 -0.01(-4.69%)
Nov 10, 2020 0.1983 0.1983 0.1983 0 -0.00(-2.32%)
Nov 09, 2020 0.2030 0.2030 0.2030 0.2030 390 +0.00(+1.05%)
Nov 06, 2020 0.2009 0.2009 0.2009 0.2009 100 +0.02(+10.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.