Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Minera Alamos (OP: MAIFF )

0.2665 -0.0202 (-7.05%)
Streaming Delayed Price Updated: 1:19 PM EDT, Jun 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 13, 2017 0.1123 0.1123 0.1123 0 -0.00(-2.77%)
Jan 12, 2017 0.1155 0.1155 0.1155 0.1155 1,000 -0.00(-0.26%)
Jan 04, 2017 0.1158 0.1158 0.1158 0 +0.00(+1.58%)
Dec 21, 2016 0.1140 0.1140 0.1140 0 +0.01(+4.59%)
Dec 05, 2016 0.1090 0.1090 0.1090 0 +0.01(+9.00%)
Nov 29, 2016 0.1000 0.1000 0.1000 0 -0.03(-21.94%)
Nov 10, 2016 0.1281 0.1281 0.1281 0 -0.00(-0.70%)
Nov 09, 2016 0.1290 0.1300 0.1290 0.1290 50,000 +0.00(+0.78%)
Nov 02, 2016 0.1280 0.1280 0.1280 0 +0.01(+7.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.