Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wh Group Ltd (OP: WHGRF )

0.6620 UNCHANGED
Streaming Delayed Price Updated: 9:33 AM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.6207 0.6207 0.6207 0.6207 1,802,378 +0.00(+0.11%)
Jan 30, 2023 0.6200 0.6200 0.6200 0.6200 13,500 -0.01(-1.59%)
Jan 09, 2023 0.6300 0 +0.06(+10.53%)
Dec 30, 2022 0.5700 0 -0.01(-0.87%)
Dec 16, 2022 0.5750 0 -0.04(-6.44%)
Dec 13, 2022 0.6146 0 +0.02(+3.92%)
Dec 02, 2022 0.5914 0 +0.04(+6.56%)
Nov 28, 2022 0.5550 0 -0.03(-4.41%)
Nov 15, 2022 0.5806 0 -0.02(-2.76%)
Nov 11, 2022 0.5971 0 +0.05(+8.70%)
Nov 10, 2022 0.5493 0.5493 0.5493 0.5493 1,376 -0.01(-1.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.