Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aquesta Financial (OP: AQFH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2016 9.000 9.250 9.000 9.250 500 +0.80(+9.47%)
Jan 26, 2016 8.450 8.450 8.450 0 -0.05(-0.59%)
Jan 22, 2016 8.500 8.500 8.500 0 +0.05(+0.59%)
Jan 20, 2016 8.450 8.450 8.450 0 -0.05(-0.59%)
Jan 19, 2016 8.450 8.500 8.450 8.500 17,300 +0.00(+0.00%)
Jan 15, 2016 8.500 8.500 8.500 0 +0.00(+0.00%)
Jan 07, 2016 8.500 8.500 8.500 0 +0.00(+0.00%)
Jan 06, 2016 8.500 8.500 8.450 8.500 5,001 -0.10(-1.16%)
Jan 05, 2016 8.600 8.600 8.600 8.600 5,523 +0.05(+0.58%)
Jan 04, 2016 8.550 8.550 8.550 8.550 100 +0.10(+1.18%)
Dec 31, 2015 8.450 8.450 8.450 0 +0.00(+0.00%)
Dec 30, 2015 8.450 8.450 8.450 8.450 2,400 -0.05(-0.59%)
Dec 23, 2015 8.500 8.500 8.500 0 +0.05(+0.59%)
Dec 14, 2015 8.450 8.450 8.450 19 +0.10(+1.20%)
Dec 11, 2015 8.350 8.350 8.350 8.350 3,800 +0.00(+0.00%)
Dec 08, 2015 8.350 8.350 8.350 0 -0.25(-2.91%)
Nov 23, 2015 8.600 8.600 8.600 0 +0.05(+0.58%)
Nov 20, 2015 8.490 8.600 8.490 8.550 5,100 +0.15(+1.79%)
Nov 18, 2015 8.400 8.400 8.400 0 -0.10(-1.18%)
Nov 17, 2015 8.400 8.500 8.400 8.500 1,300 +0.00(+0.00%)
Nov 13, 2015 8.500 8.500 8.500 0 +0.06(+0.71%)
Nov 11, 2015 8.440 8.440 8.440 0 +0.00(+0.00%)
Nov 10, 2015 8.440 8.440 8.440 8.440 100 +0.09(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.