Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Utilicraft Aerospace (OP: UITA )

N/A UNCHANGED
Last Price Updated: 3:48 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 29, 2020 0.0006 0.0006 0.0006 0 +0.00(+20.00%)
Jan 27, 2020 0.0005 0.0005 0.0005 0 +0.00(+25.00%)
Jan 22, 2020 0.0004 0.0004 0.0004 0 +0.00(+33.33%)
Jan 21, 2020 0.0003 0.0003 0.0003 0.0003 2,000 +0.00(+0.00%)
Jan 16, 2020 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Jan 15, 2020 0.0005 0.0005 0.0003 0.0003 45,000 -0.00(-25.00%)
Jan 14, 2020 0.0003 0.0004 0.0002 0.0004 184,170 +0.00(+33.33%)
Jan 07, 2020 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Dec 30, 2019 0.0003 0.0003 0.0003 0 +0.00(+0.00%)
Dec 27, 2019 0.0007 0.0007 0.0003 0.0003 100,000 -0.00(-25.00%)
Dec 23, 2019 0.0004 0.0004 0.0004 0 -0.00(-42.86%)
Dec 20, 2019 0.0004 0.0007 0.0004 0.0007 20,900 +0.00(+75.00%)
Dec 19, 2019 0.0004 0.0004 0.0004 0.0004 100 -0.00(-42.86%)
Dec 18, 2019 0.0007 0.0007 0.0007 0.0007 9,000 -0.00(-22.22%)
Dec 17, 2019 0.0009 0.0009 0.0009 0.0009 300,000 +0.00(+125.00%)
Dec 16, 2019 0.0004 0.0004 0.0004 0.0004 2,499 +0.00(+0.00%)
Dec 13, 2019 0.0007 0.0007 0.0004 0.0004 72,200 -0.00(-42.86%)
Dec 12, 2019 0.0007 0.0007 0.0007 0.0007 7,497 -0.00(-22.22%)
Dec 11, 2019 0.0006 0.0009 0.0006 0.0009 40,100 +0.00(+80.00%)
Dec 10, 2019 0.0005 0.0005 0.0005 0.0005 62,000 -0.00(-28.57%)
Dec 06, 2019 0.0007 0.0007 0.0007 0 +0.00(+133.33%)
Dec 04, 2019 0.0003 0.0003 0.0003 0 -0.00(-40.00%)
Dec 03, 2019 0.0003 0.0005 0.0003 0.0005 250,000 +0.00(+0.00%)
Dec 02, 2019 0.0005 0.0005 0.0005 0.0005 10,000 +0.00(+0.00%)
Nov 26, 2019 0.0005 0.0005 0.0005 0 -0.00(-37.50%)
Nov 25, 2019 0.0008 0.0008 0.0008 0.0008 1,000 +0.00(+60.00%)
Nov 22, 2019 0.0005 0.0005 0.0005 0.0005 20,000 -0.00(-37.50%)
Nov 15, 2019 0.0008 0.0008 0.0008 0 +0.00(+60.00%)
Nov 14, 2019 0.0005 0.0005 0.0005 0.0005 158,040 -0.00(-28.57%)
Nov 11, 2019 0.0007 0.0007 0.0007 0 +0.00(+0.00%)
Nov 05, 2019 0.0007 0.0007 0.0007 0 -0.00(-22.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.