Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

TX Holdings Inc (OP: TXHG )

0.0350 UNCHANGED
Last Price Updated: 3:45 PM EDT, Apr 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 0.0420 0.0420 0.0370 0.0419 4,233 +0.00(+8.83%)
Jan 30, 2024 0.0450 0.0450 0.0385 0.0385 23,129 -0.01(-14.44%)
Jan 29, 2024 0.0450 0.0450 0.0375 0.0450 70,610 +0.00(+0.22%)
Jan 26, 2024 0.0413 0.0449 0.0413 0.0449 10,000 +0.01(+28.29%)
Jan 25, 2024 0.0372 0.0389 0.0350 0.0350 522,974 -0.00(-10.26%)
Jan 24, 2024 0.0390 0.0390 0.0390 0.0390 6,000 -0.00(-4.88%)
Jan 22, 2024 0.0410 0 -0.00(-4.65%)
Jan 19, 2024 0.0430 0.0430 0.0430 0.0430 6,000 -0.00(-2.05%)
Jan 17, 2024 0.0439 0 +0.00(+9.75%)
Jan 16, 2024 0.0400 0.0400 0.0300 0.0400 30,000 -0.01(-16.67%)
Jan 10, 2024 0.0480 0 +0.00(+9.09%)
Jan 03, 2024 0.0440 0 +0.00(+0.00%)
Dec 29, 2023 0.0440 0 +0.00(+10.00%)
Dec 28, 2023 0.0400 0.0400 0.0400 0.0400 6,407 +0.00(+11.42%)
Dec 26, 2023 0.0359 0 +0.01(+19.27%)
Dec 20, 2023 0.0301 0 +0.00(+0.33%)
Dec 06, 2023 0.0300 0 +0.00(+0.00%)
Nov 30, 2023 0.0300 0 +0.00(+3.45%)
Nov 09, 2023 0.0290 0 -0.00(-9.37%)
Nov 08, 2023 0.0320 0.0343 0.0320 0.0320 32,625 -0.00(-11.11%)
Nov 06, 2023 0.0360 0 -0.00(-1.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.